Unit Ethereum Historical Data

UETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 2,882.5
-0.86%
$ 288.25 billion $ 18.42 million
Jan 26, 1 PM $ 2,909.51
+0.37%
$ 290.95 billion $ 17.04 million
Jan 26, 12 PM $ 2,901.46
+0.31%
$ 290.15 billion $ 17.07 million
Jan 26, 11 AM $ 2,890.42
-0.22%
$ 289.04 billion $ 17.01 million
Jan 26, 10 AM $ 2,895.26
+0.23%
$ 289.53 billion $ 17.02 million
Jan 26, 9 AM $ 2,886.99
-0.77%
$ 288.7 billion $ 17.07 million
Jan 26, 8 AM $ 2,912.6
+0.65%
$ 291.26 billion $ 16.75 million
Jan 26, 7 AM $ 2,888.2
+0.07%
$ 288.82 billion $ 16.71 million
Jan 26, 6 AM $ 2,879.21
+0.42%
$ 287.92 billion $ 16.6 million
Jan 26, 5 AM $ 2,863.42
+0.07%
$ 286.34 billion $ 16.59 million
Jan 26, 4 AM $ 2,871.63
+1.00%
$ 287.16 billion $ 16.58 million
Jan 26, 3 AM $ 2,848.46
-0.61%
$ 284.85 billion $ 16.59 million
Jan 26, 2 AM $ 2,878.92
-0.07%
$ 287.89 billion $ 16.54 million
Jan 26, 1 AM $ 2,873.12
+1.46%
$ 287.31 billion $ 16.29 million
Jan 26, 12 AM $ 2,822.54
+0.36%
$ 282.25 billion $ 15.96 million
Jan 25, 11 PM $ 2,807.22
+0.36%
$ 280.72 billion $ 15.62 million
Jan 25, 10 PM $ 2,799.59
-0.39%
$ 279.96 billion $ 15.44 million
Jan 25, 9 PM $ 2,803.1
+0.39%
$ 280.31 billion $ 15.82 million
Jan 25, 8 PM $ 2,798.6
-0.76%
$ 279.86 billion $ 15.67 million
Jan 25, 7 PM $ 2,813.31
-0.94%
$ 281.33 billion $ 14.75 million
Jan 25, 6 PM $ 2,842.62
-1.58%
$ 284.26 billion $ 13.48 million
Jan 25, 5 PM $ 2,880.51
-0.34%
$ 288.05 billion $ 12.26 million
Jan 25, 4 PM $ 2,881.94
-1.55%
$ 288.19 billion $ 12.07 million
Jan 25, 3 PM $ 2,930.28
+0.22%
$ 293.03 billion $ 7.18 million
Jan 25, 2 PM $ 2,925.72
-0.43%
$ 292.57 billion $ 8.78 million
Jan 25, 1 PM $ 2,934.1
-0.13%
$ 293.41 billion $ 13.59 million
Jan 25, 12 PM $ 2,934.67
+0.02%
$ 293.47 billion $ 13.26 million
Jan 25, 11 AM $ 2,939.67
+0.01%
$ 293.97 billion $ 13.35 million
Jan 25, 10 AM $ 2,940.54
+0.27%
$ 294.05 billion $ 13.5 million
Jan 25, 9 AM $ 2,932.47
+0.29%
$ 293.25 billion $ 13.49 million
Jan 25, 8 AM $ 2,937.85
-0.05%
$ 293.79 billion $ 13.5 million
Jan 25, 7 AM $ 2,938.67
-0.15%
$ 293.87 billion $ 13.49 million
Jan 25, 6 AM $ 2,936.12
-0.13%
$ 293.61 billion $ 13.67 million
Jan 25, 5 AM $ 2,941.31
-0.08%
$ 294.13 billion $ 13.99 million
Jan 25, 4 AM $ 2,944.81
+0.27%
$ 294.48 billion $ 14.54 million
Jan 25, 3 AM $ 2,935.48
-0.49%
$ 293.55 billion $ 14.88 million
Jan 25, 2 AM $ 2,951.99
+0.19%
$ 295.2 billion $ 15.25 million
Jan 25, 1 AM $ 2,949.52
-0.11%
$ 294.95 billion $ 15.44 million
Jan 25, 12 AM $ 2,949.44
+0.00%
$ 294.94 billion $ 15.45 million
Jan 24, 11 PM $ 2,953.09
-0.15%
$ 295.31 billion $ 15.52 million
Jan 24, 10 PM $ 2,958.07
+0.22%
$ 295.81 billion $ 15.5 million
Jan 24, 9 PM $ 2,949.1
-0.13%
$ 294.91 billion $ 15.22 million
Jan 24, 8 PM $ 2,953.34
+0.01%
$ 295.33 billion $ 15.31 million
Jan 24, 7 PM $ 2,953.75
-0.21%
$ 295.37 billion $ 15.24 million
Jan 24, 6 PM $ 2,962.28
+0.14%
$ 296.23 billion $ 15.81 million
Jan 24, 5 PM $ 2,959.45
+0.19%
$ 295.95 billion $ 17.19 million
Jan 24, 4 PM $ 2,952.81
-0.18%
$ 295.28 billion $ 18.37 million
Jan 24, 3 PM $ 2,961.6
+0.21%
$ 296.16 billion $ 20.91 million
Jan 24, 2 PM $ 2,951.38
-0.16%
$ 295.14 billion $ 16.06 million
Jan 24, 1 PM $ 2,957.69
-0.01%
$ 295.77 billion $ 11.8 million