Unit Ethereum Historical Data

UETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 2,957.69
-0.01%
$ 295.77 billion $ 11.8 million
Jan 24, 12 PM $ 2,960.37
+0.02%
$ 296.04 billion $ 11.97 million
Jan 24, 11 AM $ 2,960.35
+0.17%
$ 296.04 billion $ 12.36 million
Jan 24, 10 AM $ 2,956.03
-0.05%
$ 295.6 billion $ 12.47 million
Jan 24, 9 AM $ 2,959.65
+0.15%
$ 295.96 billion $ 12.74 million
Jan 24, 8 AM $ 2,954.34
-0.05%
$ 295.43 billion $ 12.82 million
Jan 24, 7 AM $ 2,954.25
-0.17%
$ 295.42 billion $ 13.12 million
Jan 24, 6 AM $ 2,957.65
+0.04%
$ 295.76 billion $ 13.28 million
Jan 24, 5 AM $ 2,960.49
+0.10%
$ 296.05 billion $ 13.7 million
Jan 24, 4 AM $ 2,957.53
-0.08%
$ 295.75 billion $ 13.66 million
Jan 24, 3 AM $ 2,964.22
+0.31%
$ 296.42 billion $ 14.01 million
Jan 24, 2 AM $ 2,956.77
+0.20%
$ 295.68 billion $ 13.8 million
Jan 24, 1 AM $ 2,950.24
+0.12%
$ 295.02 billion $ 13.9 million
Jan 24, 12 AM $ 2,952.41
-0.08%
$ 295.24 billion $ 13.93 million
Jan 23, 11 PM $ 2,953.9
-0.05%
$ 295.39 billion $ 13.87 million
Jan 23, 10 PM $ 2,955.2
+0.44%
$ 295.52 billion $ 13.86 million
Jan 23, 9 PM $ 2,944.84
+0.41%
$ 294.48 billion $ 13.67 million
Jan 23, 8 PM $ 2,935.34
-0.56%
$ 293.53 billion $ 13.52 million
Jan 23, 7 PM $ 2,956.43
-1.14%
$ 295.64 billion $ 13.54 million
Jan 23, 6 PM $ 3,002.09
+0.05%
$ 300.21 billion $ 12.92 million
Jan 23, 5 PM $ 2,988.04
+0.58%
$ 298.8 billion $ 11.62 million
Jan 23, 4 PM $ 2,939.47
-0.22%
$ 293.95 billion $ 10.48 million
Jan 23, 3 PM $ 2,924.38
+0.96%
$ 292.44 billion $ 8.33 million
Jan 23, 2 PM $ 2,918.78
-0.54%
$ 291.88 billion $ 9.19 million
Jan 23, 1 PM $ 2,933.65
+0.09%
$ 293.36 billion $ 9.11 million
Jan 23, 12 PM $ 2,933.61
-0.25%
$ 293.36 billion $ 9.31 million
Jan 23, 11 AM $ 2,939.24
+0.35%
$ 293.92 billion $ 8.71 million
Jan 23, 10 AM $ 2,922.98
+0.20%
$ 292.3 billion $ 8.66 million
Jan 23, 9 AM $ 2,923.45
-0.15%
$ 292.34 billion $ 8.46 million
Jan 23, 8 AM $ 2,934.2
-0.35%
$ 293.42 billion $ 8.31 million
Jan 23, 7 AM $ 2,947.66
+0.17%
$ 294.77 billion $ 8.11 million
Jan 23, 6 AM $ 2,945.9
-0.79%
$ 294.59 billion $ 7.92 million
Jan 23, 5 AM $ 2,965.32
-0.50%
$ 296.53 billion $ 8.05 million
Jan 23, 4 AM $ 2,970.7
+0.38%
$ 297.07 billion $ 7.56 million
Jan 23, 3 AM $ 2,960.66
+0.09%
$ 296.07 billion $ 6.86 million
Jan 23, 2 AM $ 2,958.87
-0.06%
$ 295.89 billion $ 6.71 million
Jan 23, 1 AM $ 2,952.65
+0.12%
$ 295.27 billion $ 6.6 million
Jan 23, 12 AM $ 2,949.17
+0.00%
$ 294.92 billion $ 6.66 million
Jan 22, 11 PM $ 2,948.92
-0.12%
$ 294.89 billion $ 6.85 million
Jan 22, 10 PM $ 2,944.37
+0.04%
$ 294.44 billion $ 7.11 million
Jan 22, 9 PM $ 2,947.2
+0.46%
$ 294.72 billion $ 7.18 million
Jan 22, 8 PM $ 2,939.9
-0.34%
$ 293.99 billion $ 7.33 million
Jan 22, 7 PM $ 2,951.1
-0.11%
$ 295.11 billion $ 8.32 million
Jan 22, 6 PM $ 2,964.87
+0.23%
$ 296.49 billion $ 10.72 million
Jan 22, 5 PM $ 2,941.02
-0.30%
$ 294.1 billion $ 11.23 million
Jan 22, 4 PM $ 2,935.49
-0.72%
$ 293.55 billion $ 12.57 million
Jan 22, 3 PM $ 2,909.82
-0.89%
$ 290.98 billion $ 13.41 million
Jan 22, 2 PM $ 2,968.9
-0.04%
$ 296.89 billion $ 12.9 million
Jan 22, 1 PM $ 2,990.48
+0.07%
$ 299.05 billion $ 14.1 million
Jan 22, 12 PM $ 2,993.32
+0.27%
$ 299.33 billion $ 14.09 million