Unit Ethereum Historical Data

UETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 2,993.32
+0.27%
$ 299.33 billion $ 14.09 million
Jan 22, 11 AM $ 2,989.64
-0.44%
$ 298.96 billion $ 14.84 million
Jan 22, 10 AM $ 3,005.23
-0.26%
$ 300.52 billion $ 14.53 million
Jan 22, 9 AM $ 3,003.52
+0.26%
$ 300.35 billion $ 14.47 million
Jan 22, 8 AM $ 2,995.01
-0.38%
$ 299.5 billion $ 14.57 million
Jan 22, 7 AM $ 3,006.57
-0.51%
$ 300.66 billion $ 14.37 million
Jan 22, 6 AM $ 3,008.32
-0.25%
$ 300.83 billion $ 14.39 million
Jan 22, 5 AM $ 3,017.05
+0.02%
$ 301.71 billion $ 13.57 million
Jan 22, 4 AM $ 3,016.36
+0.24%
$ 301.64 billion $ 13.83 million
Jan 22, 3 AM $ 3,010.58
-0.36%
$ 301.06 billion $ 13.86 million
Jan 22, 2 AM $ 3,025.87
+0.31%
$ 302.59 billion $ 14.01 million
Jan 22, 1 AM $ 3,015.56
+0.37%
$ 301.56 billion $ 14.23 million
Jan 22, 12 AM $ 3,005.3
+0.72%
$ 300.53 billion $ 14.51 million
Jan 21, 11 PM $ 3,007.35
-0.09%
$ 300.73 billion $ 17.18 million
Jan 21, 10 PM $ 3,019.16
-0.51%
$ 301.92 billion $ 17.12 million
Jan 21, 9 PM $ 3,032.95
+0.27%
$ 303.3 billion $ 18.24 million
Jan 21, 8 PM $ 3,014.76
-1.19%
$ 301.48 billion $ 18.23 million
Jan 21, 7 PM $ 2,993.84
+2.43%
$ 299.38 billion $ 18.07 million
Jan 21, 6 PM $ 2,906.19
+0.23%
$ 290.62 billion $ 16.55 million
Jan 21, 5 PM $ 2,878.12
-1.35%
$ 287.81 billion $ 19.43 million
Jan 21, 4 PM $ 2,954.52
-1.20%
$ 295.45 billion $ 18.49 million
Jan 21, 3 PM $ 2,991.37
+0.42%
$ 299.14 billion $ 18.27 million
Jan 21, 2 PM $ 2,978.81
+1.96%
$ 297.88 billion $ 19.68 million
Jan 21, 1 PM $ 2,924.49
+0.26%
$ 292.45 billion $ 18.95 million
Jan 21, 12 PM $ 2,908.89
-1.70%
$ 290.89 billion $ 19.95 million
Jan 21, 11 AM $ 2,966.1
+0.06%
$ 296.61 billion $ 19.52 million
Jan 21, 10 AM $ 2,962.62
-0.14%
$ 296.26 billion $ 19.65 million
Jan 21, 9 AM $ 2,967.01
+0.33%
$ 296.7 billion $ 19.62 million
Jan 21, 8 AM $ 2,964.81
-0.06%
$ 296.48 billion $ 20 million
Jan 21, 7 AM $ 2,975.76
+0.03%
$ 297.58 billion $ 21.83 million
Jan 21, 6 AM $ 2,986.34
-0.39%
$ 298.63 billion $ 25.33 million
Jan 21, 5 AM $ 2,988.1
+0.24%
$ 298.81 billion $ 26.17 million
Jan 21, 4 AM $ 2,975.03
-0.12%
$ 297.5 billion $ 26.77 million
Jan 21, 3 AM $ 2,969.44
+0.40%
$ 296.94 billion $ 26.96 million
Jan 21, 2 AM $ 2,967.08
-0.10%
$ 296.71 billion $ 26.83 million
Jan 21, 1 AM $ 2,965.62
+0.13%
$ 296.56 billion $ 26.67 million
Jan 21, 12 AM $ 2,944.45
+0.29%
$ 294.45 billion $ 26.41 million
Jan 20, 11 PM $ 2,942.44
+0.01%
$ 294.24 billion $ 24.34 million
Jan 20, 10 PM $ 2,939.74
-1.71%
$ 293.97 billion $ 24.81 million
Jan 20, 9 PM $ 2,991.2
-0.12%
$ 299.12 billion $ 24.04 million
Jan 20, 8 PM $ 2,995.26
+0.17%
$ 299.53 billion $ 24.36 million
Jan 20, 7 PM $ 2,991.22
+0.10%
$ 299.12 billion $ 23.22 million
Jan 20, 6 PM $ 2,989.01
-0.16%
$ 298.9 billion $ 22.53 million
Jan 20, 5 PM $ 2,985.83
-0.72%
$ 298.58 billion $ 19.22 million
Jan 20, 4 PM $ 3,018.15
-0.28%
$ 301.81 billion $ 19.16 million
Jan 20, 3 PM $ 3,031.14
-0.40%
$ 303.11 billion $ 18.22 million
Jan 20, 2 PM $ 3,061.55
-0.59%
$ 306.16 billion $ 16.16 million
Jan 20, 1 PM $ 3,088.1
-0.60%
$ 308.81 billion $ 16.03 million
Jan 20, 12 PM $ 3,104.58
-0.16%
$ 310.46 billion $ 15.91 million
Jan 20, 11 AM $ 3,104.6
+0.22%
$ 310.46 billion $ 14.92 million