Unit Ethereum Historical Data

UETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 3,321.94
+0.01%
$ 332.19 billion $ 5.77 million
Jan 18, 9 AM $ 3,322.55
+0.25%
$ 332.25 billion $ 5.9 million
Jan 18, 8 AM $ 3,308.9
+0.02%
$ 330.89 billion $ 5.58 million
Jan 18, 7 AM $ 3,307.67
-0.17%
$ 330.77 billion $ 5.6 million
Jan 18, 6 AM $ 3,313.93
-0.03%
$ 331.39 billion $ 5.67 million
Jan 18, 5 AM $ 3,312.23
-0.02%
$ 331.22 billion $ 5.74 million
Jan 18, 4 AM $ 3,309.06
-0.18%
$ 330.91 billion $ 5.12 million
Jan 18, 3 AM $ 3,315.4
+0.46%
$ 331.54 billion $ 5.06 million
Jan 18, 2 AM $ 3,295.67
-0.14%
$ 329.57 billion $ 4.96 million
Jan 18, 1 AM $ 3,302.69
-0.05%
$ 330.27 billion $ 5.88 million
Jan 18, 12 AM $ 3,312.18
+0.10%
$ 331.22 billion $ 5.96 million
Jan 17, 11 PM $ 3,306.39
+0.11%
$ 330.64 billion $ 5.88 million
Jan 17, 10 PM $ 3,300.21
-0.33%
$ 330.02 billion $ 5.86 million
Jan 17, 9 PM $ 3,310.49
-0.19%
$ 331.05 billion $ 6.98 million
Jan 17, 8 PM $ 3,316.88
+0.07%
$ 331.69 billion $ 7.03 million
Jan 17, 7 PM $ 3,320.54
+0.07%
$ 332.05 billion $ 7.22 million
Jan 17, 6 PM $ 3,318.16
-0.06%
$ 331.82 billion $ 7.37 million
Jan 17, 5 PM $ 3,322.33
+0.15%
$ 332.23 billion $ 7.55 million
Jan 17, 4 PM $ 3,313.81
-0.32%
$ 331.38 billion $ 8.97 million
Jan 17, 3 PM $ 3,319.88
+0.35%
$ 331.99 billion $ 8.67 million
Jan 17, 2 PM $ 3,307.86
+0.14%
$ 330.79 billion $ 9.43 million
Jan 17, 1 PM $ 3,300.42
-0.06%
$ 330.04 billion $ 9.74 million
Jan 17, 12 PM $ 3,301.33
-0.03%
$ 330.13 billion $ 9.83 million
Jan 17, 11 AM $ 3,303.6
+0.24%
$ 330.36 billion $ 9.56 million
Jan 17, 10 AM $ 3,296.44
-0.11%
$ 329.64 billion $ 10.14 million
Jan 17, 9 AM $ 3,298.39
+0.08%
$ 329.84 billion $ 10.01 million
Jan 17, 8 AM $ 3,295.43
+0.17%
$ 329.54 billion $ 9.76 million
Jan 17, 7 AM $ 3,290.47
+0.03%
$ 329.05 billion $ 9.81 million
Jan 17, 6 AM $ 3,290.24
-0.02%
$ 329.02 billion $ 10.18 million
Jan 17, 5 AM $ 3,290.14
+0.02%
$ 329.01 billion $ 10.3 million
Jan 17, 4 AM $ 3,287.25
-0.10%
$ 328.72 billion $ 10.81 million
Jan 17, 3 AM $ 3,288.36
-0.09%
$ 328.84 billion $ 11 million
Jan 17, 2 AM $ 3,284.54
-0.16%
$ 328.45 billion $ 10.99 million
Jan 17, 1 AM $ 3,289.81
-0.03%
$ 328.98 billion $ 10.05 million
Jan 17, 12 AM $ 3,290.99
-0.13%
$ 329.1 billion $ 10.03 million
Jan 16, 11 PM $ 3,294.64
+0.17%
$ 329.46 billion $ 10.31 million
Jan 16, 10 PM $ 3,284.06
-0.34%
$ 328.41 billion $ 10.57 million
Jan 16, 9 PM $ 3,295.21
+0.26%
$ 329.52 billion $ 9.9 million
Jan 16, 8 PM $ 3,285.93
+0.44%
$ 328.59 billion $ 10.49 million
Jan 16, 7 PM $ 3,274.7
-0.16%
$ 327.47 billion $ 11.64 million
Jan 16, 6 PM $ 3,284.77
+0.17%
$ 328.48 billion $ 13.52 million
Jan 16, 5 PM $ 3,277.11
-0.23%
$ 327.71 billion $ 14.32 million
Jan 16, 4 PM $ 3,282.56
+0.65%
$ 328.26 billion $ 13.44 million
Jan 16, 3 PM $ 3,279.32
-0.53%
$ 327.93 billion $ 14.76 million
Jan 16, 2 PM $ 3,297.72
-0.25%
$ 329.77 billion $ 13.68 million
Jan 16, 1 PM $ 3,304.74
+0.00%
$ 330.47 billion $ 14.27 million
Jan 16, 12 PM $ 3,308.97
+0.17%
$ 330.9 billion $ 14.39 million
Jan 16, 11 AM $ 3,304.46
+0.28%
$ 330.45 billion $ 14.3 million
Jan 16, 10 AM $ 3,298.32
-0.36%
$ 329.83 billion $ 13.83 million
Jan 16, 9 AM $ 3,310.44
-0.15%
$ 331.04 billion $ 13.9 million