Unit Ethereum Historical Data

UETH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 3,310.44
-0.15%
$ 331.04 billion $ 13.9 million
Jan 16, 8 AM $ 3,312.73
+0.20%
$ 331.67 billion $ 14.36 million
Jan 16, 7 AM $ 3,304.06
-0.31%
$ 330.41 billion $ 14.94 million
Jan 16, 6 AM $ 3,310.27
-0.11%
$ 331.03 billion $ 14.72 million
Jan 16, 5 AM $ 3,294.95
+0.43%
$ 329.5 billion $ 14.57 million
Jan 16, 4 AM $ 3,286.7
-0.35%
$ 328.67 billion $ 14.15 million
Jan 16, 3 AM $ 3,301.09
-0.02%
$ 330.11 billion $ 14.5 million
Jan 16, 2 AM $ 3,304.1
-0.38%
$ 330.41 billion $ 14.93 million
Jan 16, 1 AM $ 3,317.02
-0.24%
$ 331.7 billion $ 14.97 million
Jan 16, 12 AM $ 3,326.37
+0.20%
$ 332.64 billion $ 15.11 million
Jan 15, 11 PM $ 3,312.58
+0.13%
$ 331.26 billion $ 15.22 million
Jan 15, 10 PM $ 3,309.13
+0.26%
$ 330.91 billion $ 14.97 million
Jan 15, 9 PM $ 3,298.05
+0.48%
$ 329.81 billion $ 14.9 million
Jan 15, 8 PM $ 3,291.37
-0.19%
$ 329.14 billion $ 14.91 million
Jan 15, 7 PM $ 3,292.56
+0.19%
$ 329.26 billion $ 13.94 million
Jan 15, 6 PM $ 3,296.09
-0.70%
$ 329.61 billion $ 12.93 million
Jan 15, 5 PM $ 3,332.34
+0.21%
$ 333.23 billion $ 12.28 million
Jan 15, 4 PM $ 3,320.45
+0.91%
$ 332.04 billion $ 12.54 million
Jan 15, 3 PM $ 3,329.19
-0.38%
$ 332.92 billion $ 12.16 million
Jan 15, 2 PM $ 3,357.31
-0.55%
$ 335.73 billion $ 12.6 million
Jan 15, 1 PM $ 3,362.29
+0.01%
$ 336.23 billion $ 13.14 million
Jan 15, 12 PM $ 3,348.34
-0.05%
$ 334.83 billion $ 13.21 million
Jan 15, 11 AM $ 3,347.39
-0.58%
$ 334.74 billion $ 13.4 million
Jan 15, 10 AM $ 3,365.9
-0.07%
$ 336.59 billion $ 13.82 million
Jan 15, 9 AM $ 3,353.07
+0.50%
$ 335.31 billion $ 14.3 million
Jan 15, 8 AM $ 3,336.46
+0.23%
$ 333.65 billion $ 14.17 million
Jan 15, 7 AM $ 3,325.08
+0.32%
$ 332.51 billion $ 14.04 million
Jan 15, 6 AM $ 3,312.85
-0.02%
$ 331.29 billion $ 14.01 million
Jan 15, 5 AM $ 3,308.76
+0.07%
$ 330.88 billion $ 14.34 million
Jan 15, 4 AM $ 3,301.42
+0.52%
$ 330.14 billion $ 14.39 million
Jan 15, 3 AM $ 3,293.09
-0.58%
$ 329.31 billion $ 14.28 million
Jan 15, 2 AM $ 3,310.03
-0.52%
$ 331 billion $ 14.52 million
Jan 15, 1 AM $ 3,327.74
-0.02%
$ 332.77 billion $ 14.54 million
Jan 15, 12 AM $ 3,331.32
-0.76%
$ 333.13 billion $ 15.18 million
Jan 14, 11 PM $ 3,356.31
-0.04%
$ 335.63 billion $ 15.24 million
Jan 14, 10 PM $ 3,358.7
-0.47%
$ 335.87 billion $ 15.94 million
Jan 14, 9 PM $ 3,376.6
+0.15%
$ 337.66 billion $ 18.67 million
Jan 14, 8 PM $ 3,374.37
+0.14%
$ 337.44 billion $ 18.54 million
Jan 14, 7 PM $ 3,365.68
+0.86%
$ 336.57 billion $ 18.89 million
Jan 14, 6 PM $ 3,324.83
-0.62%
$ 332.48 billion $ 18.56 million
Jan 14, 5 PM $ 3,346.61
-0.99%
$ 334.66 billion $ 20.74 million
Jan 14, 4 PM $ 3,386.09
+1.39%
$ 338.61 billion $ 21.62 million
Jan 14, 3 PM $ 3,348.26
-0.01%
$ 334.83 billion $ 21.7 million
Jan 14, 2 PM $ 3,320.07
+0.66%
$ 332.01 billion $ 20.4 million
Jan 14, 1 PM $ 3,301.09
+0.23%
$ 330.11 billion $ 20.2 million
Jan 14, 12 PM $ 3,294.45
+0.24%
$ 329.45 billion $ 20.75 million
Jan 14, 11 AM $ 3,288.93
-0.83%
$ 328.89 billion $ 20.57 million
Jan 14, 10 AM $ 3,308.14
-0.51%
$ 330.81 billion $ 20.13 million
Jan 14, 9 AM $ 3,331.54
+0.08%
$ 333.15 billion $ 19.56 million
Jan 14, 8 AM $ 3,329.33
-0.13%
$ 332.93 billion $ 19.45 million