Unit Ethereum Historical Data

UETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 3,329.33
-0.13%
$ 332.93 billion $ 19.45 million
Jan 14, 7 AM $ 3,328.17
-0.13%
$ 332.82 billion $ 19.24 million
Jan 14, 6 AM $ 3,327.42
-0.18%
$ 332.74 billion $ 19.34 million
Jan 14, 5 AM $ 3,334.84
-0.02%
$ 333.48 billion $ 19.42 million
Jan 14, 4 AM $ 3,343.97
+0.09%
$ 334.4 billion $ 19.96 million
Jan 14, 3 AM $ 3,334.27
+0.40%
$ 333.43 billion $ 19.68 million
Jan 14, 2 AM $ 3,335.04
+0.12%
$ 333.5 billion $ 19.05 million
Jan 14, 1 AM $ 3,332.03
+0.36%
$ 333.2 billion $ 18.86 million
Jan 14, 12 AM $ 3,319.29
-0.12%
$ 331.93 billion $ 18.31 million
Jan 13, 11 PM $ 3,317.22
-0.39%
$ 331.72 billion $ 17.87 million
Jan 13, 10 PM $ 3,326.83
+3.65%
$ 332.68 billion $ 17.11 million
Jan 13, 9 PM $ 3,212.48
+0.26%
$ 321.25 billion $ 13.74 million
Jan 13, 8 PM $ 3,193.31
-0.52%
$ 319.33 billion $ 13.63 million
Jan 13, 7 PM $ 3,209.82
+0.22%
$ 320.98 billion $ 13.17 million
Jan 13, 6 PM $ 3,196.08
+0.35%
$ 319.61 billion $ 12.67 million
Jan 13, 5 PM $ 3,177.92
-0.36%
$ 317.79 billion $ 10.15 million
Jan 13, 4 PM $ 3,188.23
+1.11%
$ 318.82 billion $ 8.83 million
Jan 13, 3 PM $ 3,161.8
+0.51%
$ 316.18 billion $ 7.7 million
Jan 13, 2 PM $ 3,159.79
+0.71%
$ 315.98 billion $ 7.56 million
Jan 13, 1 PM $ 3,145.6
+0.47%
$ 314.56 billion $ 8.32 million
Jan 13, 12 PM $ 3,132.06
+0.08%
$ 313.21 billion $ 7.71 million
Jan 13, 11 AM $ 3,132.61
+0.04%
$ 313.26 billion $ 7.61 million
Jan 13, 10 AM $ 3,135.29
-0.08%
$ 313.53 billion $ 7.55 million
Jan 13, 9 AM $ 3,135.69
+0.06%
$ 313.57 billion $ 7.5 million
Jan 13, 8 AM $ 3,129.02
+0.27%
$ 312.9 billion $ 7.53 million
Jan 13, 7 AM $ 3,123.37
-0.28%
$ 312.34 billion $ 8.16 million
Jan 13, 6 AM $ 3,130.04
-0.06%
$ 313 billion $ 7.99 million
Jan 13, 5 AM $ 3,133.07
+0.55%
$ 313.31 billion $ 7.54 million
Jan 13, 4 AM $ 3,111.75
+0.09%
$ 311.18 billion $ 7.41 million
Jan 13, 3 AM $ 3,111.54
+0.41%
$ 311.15 billion $ 7.49 million
Jan 13, 2 AM $ 3,101.8
+0.22%
$ 310.18 billion $ 8 million
Jan 13, 1 AM $ 3,090.32
-0.43%
$ 309.03 billion $ 8.92 million
Jan 13, 12 AM $ 3,102.75
+0.37%
$ 310.28 billion $ 8.97 million
Jan 12, 11 PM $ 3,089.79
-0.19%
$ 308.98 billion $ 8.93 million
Jan 12, 10 PM $ 3,098.92
+0.37%
$ 309.89 billion $ 9.07 million
Jan 12, 9 PM $ 3,096.94
-0.20%
$ 309.69 billion $ 9.03 million
Jan 12, 8 PM $ 3,105.22
-0.42%
$ 310.52 billion $ 9.09 million
Jan 12, 7 PM $ 3,111.51
+0.13%
$ 311.15 billion $ 8.86 million
Jan 12, 6 PM $ 3,099.36
+0.26%
$ 309.94 billion $ 8.73 million
Jan 12, 5 PM $ 3,092.3
-1.23%
$ 309.23 billion $ 8.37 million
Jan 12, 4 PM $ 3,130.95
+0.15%
$ 313.1 billion $ 8.14 million
Jan 12, 3 PM $ 3,126.1
+0.89%
$ 312.61 billion $ 8.46 million
Jan 12, 2 PM $ 3,099.06
-0.28%
$ 309.91 billion $ 8.36 million
Jan 12, 1 PM $ 3,107.98
-0.22%
$ 310.8 billion $ 7.23 million
Jan 12, 12 PM $ 3,114.82
+0.02%
$ 311.48 billion $ 7.22 million
Jan 12, 11 AM $ 3,113.9
+0.33%
$ 311.39 billion $ 8.26 million
Jan 12, 10 AM $ 3,104.11
-0.33%
$ 310.41 billion $ 8.22 million
Jan 12, 9 AM $ 3,114.29
+0.08%
$ 311.43 billion $ 8.2 million
Jan 12, 8 AM $ 3,111.33
-0.71%
$ 311.13 billion $ 8.05 million
Jan 12, 7 AM $ 3,134.24
-0.59%
$ 313.42 billion $ 7.18 million