Unit Ethereum Historical Data

UETH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 3,134.24
-0.59%
$ 313.42 billion $ 7.18 million
Jan 12, 6 AM $ 3,152.87
-0.07%
$ 315.29 billion $ 7.13 million
Jan 12, 5 AM $ 3,155.16
-0.06%
$ 315.52 billion $ 7.04 million
Jan 12, 4 AM $ 3,157.03
+0.15%
$ 315.82 billion $ 6.44 million
Jan 12, 3 AM $ 3,152.44
-0.18%
$ 315.24 billion $ 6.25 million
Jan 12, 2 AM $ 3,157.7
+1.04%
$ 315.77 billion $ 5.83 million
Jan 12, 1 AM $ 3,124.87
+0.83%
$ 312.49 billion $ 4.97 million
Jan 12, 12 AM $ 3,099.19
-0.59%
$ 309.92 billion $ 4.71 million
Jan 11, 11 PM $ 3,117.43
+0.23%
$ 311.74 billion $ 4.61 million
Jan 11, 10 PM $ 3,110.43
-0.17%
$ 311.04 billion $ 4.42 million
Jan 11, 9 PM $ 3,115.47
+0.19%
$ 311.55 billion $ 4.39 million
Jan 11, 8 PM $ 3,109.49
-0.32%
$ 310.95 billion $ 4.17 million
Jan 11, 7 PM $ 3,119.5
-0.12%
$ 311.95 billion $ 4.07 million
Jan 11, 6 PM $ 3,123.09
+0.11%
$ 312.31 billion $ 4.12 million
Jan 11, 5 PM $ 3,119.67
-0.22%
$ 311.97 billion $ 4.32 million
Jan 11, 4 PM $ 3,126.83
+0.54%
$ 312.68 billion $ 4.23 million
Jan 11, 3 PM $ 3,110.17
-0.02%
$ 311.02 billion $ 3.54 million
Jan 11, 2 PM $ 3,110.69
+0.05%
$ 311.07 billion $ 3.16 million
Jan 11, 1 PM $ 3,109
-0.07%
$ 310.9 billion $ 2.68 million
Jan 11, 12 PM $ 3,111.08
+0.30%
$ 311.11 billion $ 1.74 million
Jan 11, 11 AM $ 3,101.91
-0.07%
$ 310.19 billion $ 1.74 million
Jan 11, 10 AM $ 3,104.1
+0.10%
$ 310.41 billion $ 1.79 million
Jan 11, 9 AM $ 3,100.9
+0.14%
$ 310.09 billion $ 1.91 million
Jan 11, 8 AM $ 3,096.48
+0.18%
$ 309.65 billion $ 1.88 million
Jan 11, 7 AM $ 3,090.9
-0.04%
$ 309.09 billion $ 2 million
Jan 11, 6 AM $ 3,092.09
-0.11%
$ 309.21 billion $ 2 million
Jan 11, 5 AM $ 3,095.4
+0.06%
$ 309.54 billion $ 2.45 million
Jan 11, 4 AM $ 3,093.5
-0.03%
$ 309.35 billion $ 2.52 million
Jan 11, 3 AM $ 3,094.29
+0.10%
$ 309.43 billion $ 2.6 million
Jan 11, 2 AM $ 3,091.2
+0.15%
$ 309.12 billion $ 3.05 million
Jan 11, 1 AM $ 3,086.46
-0.02%
$ 308.65 billion $ 3.33 million
Jan 11, 12 AM $ 3,087.17
+0.08%
$ 308.72 billion $ 3.47 million
Jan 10, 11 PM $ 3,084.78
+0.14%
$ 308.48 billion $ 3.62 million
Jan 10, 10 PM $ 3,080.39
-0.08%
$ 308.04 billion $ 6.17 million
Jan 10, 9 PM $ 3,082.81
-0.13%
$ 308.28 billion $ 6.18 million
Jan 10, 8 PM $ 3,086.94
-0.04%
$ 308.69 billion $ 6.34 million
Jan 10, 7 PM $ 3,088.03
-0.01%
$ 308.8 billion $ 6.42 million
Jan 10, 6 PM $ 3,088.37
-0.09%
$ 308.84 billion $ 6.51 million
Jan 10, 5 PM $ 3,091.05
-0.01%
$ 309.1 billion $ 6.75 million
Jan 10, 4 PM $ 3,091.42
-0.02%
$ 309.14 billion $ 6.83 million
Jan 10, 3 PM $ 3,092.09
+0.12%
$ 309.21 billion $ 7.15 million
Jan 10, 2 PM $ 3,088.43
-0.18%
$ 308.84 billion $ 8.7 million
Jan 10, 1 PM $ 3,094.18
+0.01%
$ 309.42 billion $ 10.47 million
Jan 10, 12 PM $ 3,093.91
+0.05%
$ 309.39 billion $ 10.51 million
Jan 10, 11 AM $ 3,092.26
-0.19%
$ 309.23 billion $ 11.19 million
Jan 10, 10 AM $ 3,098.23
+0.21%
$ 309.82 billion $ 11.4 million
Jan 10, 9 AM $ 3,091.36
+0.18%
$ 309.14 billion $ 11.4 million
Jan 10, 8 AM $ 3,085.82
-0.08%
$ 308.58 billion $ 11.58 million
Jan 10, 7 AM $ 3,088.17
+0.11%
$ 308.82 billion $ 11.58 million
Jan 10, 6 AM $ 3,084.69
+0.03%
$ 308.47 billion $ 11.51 million