Unit Ethereum Historical Data

UETH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 3,084.69
+0.03%
$ 308.47 billion $ 11.51 million
Jan 10, 5 AM $ 3,083.79
+0.10%
$ 308.38 billion $ 11.09 million
Jan 10, 4 AM $ 3,080.98
-0.09%
$ 308.1 billion $ 12.01 million
Jan 10, 3 AM $ 3,083.56
-0.01%
$ 308.36 billion $ 11.95 million
Jan 10, 2 AM $ 3,083.36
-0.02%
$ 308.34 billion $ 11.38 million
Jan 10, 1 AM $ 3,083.97
+0.08%
$ 308.4 billion $ 11.13 million
Jan 10, 12 AM $ 3,081.68
-0.12%
$ 308.17 billion $ 13 million
Jan 9, 11 PM $ 3,085.01
+0.15%
$ 308.5 billion $ 13.03 million
Jan 9, 10 PM $ 3,080.72
+0.12%
$ 308.07 billion $ 10.7 million
Jan 9, 9 PM $ 3,077.17
+0.09%
$ 307.72 billion $ 10.83 million
Jan 9, 8 PM $ 3,075.56
-0.31%
$ 307.56 billion $ 10.93 million
Jan 9, 7 PM $ 3,084.95
-0.33%
$ 308.5 billion $ 11.65 million
Jan 9, 6 PM $ 3,095.38
-0.68%
$ 309.54 billion $ 11.8 million
Jan 9, 5 PM $ 3,116.57
-0.48%
$ 311.66 billion $ 12.76 million
Jan 9, 4 PM $ 3,130.7
+0.61%
$ 313.07 billion $ 12.89 million
Jan 9, 3 PM $ 3,112.16
+1.54%
$ 311.22 billion $ 16.39 million
Jan 9, 2 PM $ 3,065.44
-0.99%
$ 306.54 billion $ 19.02 million
Jan 9, 1 PM $ 3,095.78
+0.33%
$ 309.58 billion $ 19.03 million
Jan 9, 12 PM $ 3,085.88
-0.17%
$ 308.59 billion $ 18.8 million
Jan 9, 11 AM $ 3,091.5
-0.15%
$ 309.15 billion $ 18.64 million
Jan 9, 10 AM $ 3,096.25
+0.14%
$ 309.63 billion $ 18.72 million
Jan 9, 9 AM $ 3,091.42
+0.75%
$ 309.14 billion $ 18.84 million
Jan 9, 8 AM $ 3,068.44
-1.44%
$ 306.84 billion $ 18.87 million
Jan 9, 7 AM $ 3,113.62
-0.17%
$ 311.36 billion $ 18.78 million
Jan 9, 6 AM $ 3,118.67
+0.12%
$ 311.87 billion $ 21.62 million
Jan 9, 5 AM $ 3,114.87
+0.04%
$ 311.49 billion $ 22.37 million
Jan 9, 4 AM $ 3,113.56
-0.10%
$ 311.36 billion $ 21.81 million
Jan 9, 3 AM $ 3,116
+0.30%
$ 311.6 billion $ 22.47 million
Jan 9, 2 AM $ 3,106.95
+0.22%
$ 310.7 billion $ 22.54 million
Jan 9, 1 AM $ 3,099.6
-0.44%
$ 309.96 billion $ 23.86 million
Jan 9, 12 AM $ 3,113.41
+0.22%
$ 311.34 billion $ 22.09 million
Jan 8, 11 PM $ 3,106.61
-0.31%
$ 310.66 billion $ 22.07 million
Jan 8, 10 PM $ 3,115.53
-0.10%
$ 311.55 billion $ 22.02 million
Jan 8, 9 PM $ 3,118.21
+0.48%
$ 311.82 billion $ 22.25 million
Jan 8, 8 PM $ 3,103.37
-0.40%
$ 310.34 billion $ 22.45 million
Jan 8, 7 PM $ 3,116.82
-0.06%
$ 311.68 billion $ 22 million
Jan 8, 6 PM $ 3,118.94
-0.40%
$ 311.89 billion $ 22.19 million
Jan 8, 5 PM $ 3,130.89
+0.58%
$ 313.09 billion $ 21.64 million
Jan 8, 4 PM $ 3,112.52
+0.59%
$ 311.25 billion $ 21.55 million
Jan 8, 3 PM $ 3,095.02
+0.49%
$ 309.5 billion $ 18.94 million
Jan 8, 2 PM $ 3,079.84
-0.44%
$ 307.98 billion $ 15.62 million
Jan 8, 1 PM $ 3,093.35
-0.12%
$ 309.34 billion $ 14.72 million
Jan 8, 12 PM $ 3,096.91
-0.44%
$ 309.69 billion $ 14.83 million
Jan 8, 11 AM $ 3,110.87
-0.30%
$ 311.09 billion $ 14.73 million
Jan 8, 10 AM $ 3,118.5
+0.21%
$ 311.85 billion $ 15.31 million
Jan 8, 9 AM $ 3,111.77
-0.09%
$ 311.18 billion $ 16.59 million
Jan 8, 8 AM $ 3,115.57
-0.32%
$ 311.56 billion $ 17.62 million
Jan 8, 7 AM $ 3,125.43
+0.37%
$ 312.54 billion $ 18.18 million
Jan 8, 6 AM $ 3,114.56
-0.81%
$ 311.46 billion $ 16.19 million
Jan 8, 5 AM $ 3,140.51
-0.35%
$ 314.05 billion $ 16.15 million