Unit Ethereum Historical Data

UETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $1,914.4
+0.42%
$191.44 billion $10.37 million
Aug 6, 1 PM $1,908.5
+0.58%
$190.85 billion $10.38 million
Aug 6, 12 PM $1,897.9
-0.42%
$189.79 billion $10.49 million
Aug 6, 11 AM $1,905.7
+0.26%
$190.57 billion $10.77 million
Aug 6, 10 AM $1,900.5
-0.29%
$190.05 billion $10.85 million
Aug 6, 9 AM $1,906.6
-0.42%
$190.66 billion $10.49 million
Aug 6, 8 AM $1,914.6
+0.34%
$191.46 billion $10.39 million
Aug 6, 7 AM $1,908.4
-0.20%
$190.84 billion $10.41 million
Aug 6, 6 AM $1,911.5
-0.07%
$191.15 billion $10.41 million
Aug 6, 5 AM $1,912.3
+0.32%
$191.23 billion $10.31 million
Aug 6, 4 AM $1,906.3
+0.47%
$190.63 billion $10.1 million
Aug 6, 3 AM $1,897.2
-0.03%
$189.72 billion $10.16 million
Aug 6, 2 AM $1,897.7
-0.46%
$189.77 billion $10.19 million
Aug 6, 1 AM $1,908.1
-0.05%
$190.81 billion $9.78 million
Aug 6, 12 AM $1,910.2
+0.15%
$191.02 billion $9.55 million
Aug 5, 11 PM $1,907
+0.08%
$190.7 billion $9.2 million
Aug 5, 10 PM $1,905.7
-0.09%
$190.57 billion $9.4 million
Aug 5, 9 PM $1,907.8
-0.41%
$190.78 billion $9.39 million
Aug 5, 8 PM $1,915.6
+0.01%
$191.56 billion $9.89 million
Aug 5, 7 PM $1,917
+0.06%
$191.7 billion $10.59 million
Aug 5, 6 PM $1,915.5
-0.01%
$191.55 billion $10.52 million
Aug 5, 5 PM $1,914.8
+1.01%
$191.48 billion $10.07 million
Aug 5, 4 PM $1,893.4
+1.09%
$189.34 billion $5.89 million
Aug 5, 3 PM $1,872.8
-0.11%
$187.28 billion $5.45 million
Aug 5, 2 PM $1,874.9
-0.05%
$187.49 billion $4.9 million
Aug 5, 1 PM $1,875.9
+0.06%
$187.59 billion $4.96 million
Aug 5, 12 PM $1,875.6
+0.46%
$187.56 billion $4.91 million
Aug 5, 11 AM $1,867.3
+0.02%
$186.73 billion $4.75 million
Aug 5, 10 AM $1,866.7
-0.18%
$186.67 billion $4.64 million
Aug 5, 9 AM $1,870.3
+0.09%
$187.03 billion $4.63 million
Aug 5, 8 AM $1,868.3
-0.24%
$186.83 billion $4.71 million
Aug 5, 7 AM $1,868.8
+0.04%
$186.88 billion $4.61 million
Aug 5, 6 AM $1,867.6
-0.24%
$186.76 billion $4.68 million
Aug 5, 5 AM $1,872.2
+0.33%
$187.22 billion $4.77 million
Aug 5, 4 AM $1,866.4
+0.00%
$186.64 billion $4.78 million
Aug 5, 3 AM $1,866.6
-0.35%
$186.66 billion $4.77 million
Aug 5, 2 AM $1,872.9
+0.03%
$187.29 billion $4.72 million
Aug 5, 1 AM $1,872.1
+0.48%
$187.21 billion $4.57 million
Aug 5, 12 AM $1,863.1
-0.28%
$186.31 billion $4.51 million
Aug 4, 11 PM $1,868.7
-0.28%
$186.87 billion $4.45 million
Aug 4, 10 PM $1,874.1
+0.19%
$187.41 billion $4.32 million
Aug 4, 9 PM $1,871
-0.23%
$187.1 billion $4.45 million
Aug 4, 8 PM $1,875.2
+0.11%
$187.52 billion $4.23 million
Aug 4, 7 PM $1,875.8
+0.12%
$187.58 billion $3.54 million
Aug 4, 6 PM $1,873.1
+0.26%
$187.31 billion $3.4 million
Aug 4, 5 PM $1,868
-0.06%
$186.8 billion $3.66 million
Aug 4, 4 PM $1,868.1
-0.20%
$186.81 billion $3.67 million
Aug 4, 3 PM $1,871.8
+0.05%
$187.18 billion $4.01 million
Aug 4, 2 PM $1,873.3
+0.74%
$187.33 billion $4.04 million
Aug 4, 1 PM $1,860.4
-0.68%
$186.04 billion $4.39 million