Unit Ethereum Historical Data

UETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 2,291.71
+0.11%
$ 229.17 billion $ 8.12 million
Apr 28, 6 PM $ 2,294.38
+0.14%
$ 229.44 billion $ 8.29 million
Apr 28, 5 PM $ 2,288.76
+0.55%
$ 228.88 billion $ 8.25 million
Apr 28, 4 PM $ 2,277.29
+0.07%
$ 227.73 billion $ 9.19 million
Apr 28, 3 PM $ 2,271.11
+0.04%
$ 227.11 billion $ 9.48 million
Apr 28, 2 PM $ 2,266.91
-0.71%
$ 226.69 billion $ 10.53 million
Apr 28, 1 PM $ 2,270.74
-0.32%
$ 227.07 billion $ 10.47 million
Apr 28, 12 PM $ 2,274.96
+0.10%
$ 227.5 billion $ 10.82 million
Apr 28, 11 AM $ 2,274.75
-0.46%
$ 227.48 billion $ 10.63 million
Apr 28, 10 AM $ 2,284.27
+0.18%
$ 228.43 billion $ 10.09 million
Apr 28, 9 AM $ 2,285.23
-0.02%
$ 228.52 billion $ 12.59 million
Apr 28, 8 AM $ 2,288.81
+0.26%
$ 228.88 billion $ 12.94 million
Apr 28, 7 AM $ 2,280.26
+0.36%
$ 228.03 billion $ 13.12 million
Apr 28, 6 AM $ 2,284.2
-0.21%
$ 228.42 billion $ 12.92 million
Apr 28, 5 AM $ 2,294.35
+0.15%
$ 229.44 billion $ 13.24 million
Apr 28, 4 AM $ 2,286.47
-0.08%
$ 228.65 billion $ 13.59 million
Apr 28, 3 AM $ 2,288.33
+0.20%
$ 228.83 billion $ 14.36 million
Apr 28, 2 AM $ 2,292.35
-0.35%
$ 229.24 billion $ 16.9 million
Apr 28, 1 AM $ 2,300.23
-0.38%
$ 230.02 billion $ 17.69 million
Apr 28, 12 AM $ 2,300.97
+0.08%
$ 230.1 billion $ 19.31 million
Apr 27, 11 PM $ 2,295.54
+0.16%
$ 229.55 billion $ 20.47 million
Apr 27, 10 PM $ 2,292.97
+0.08%
$ 229.3 billion $ 21.59 million
Apr 27, 9 PM $ 2,290.78
-0.07%
$ 229.08 billion $ 22.28 million
Apr 27, 8 PM $ 2,293.56
+0.23%
$ 229.36 billion $ 23.12 million
Apr 27, 7 PM $ 2,280.47
-0.46%
$ 228.05 billion $ 23.62 million
Apr 27, 6 PM $ 2,286.18
-0.23%
$ 228.62 billion $ 24.04 million
Apr 27, 5 PM $ 2,292.48
+0.60%
$ 229.25 billion $ 24.89 million
Apr 27, 4 PM $ 2,279.58
+0.03%
$ 227.96 billion $ 24.38 million
Apr 27, 3 PM $ 2,280.79
-2.06%
$ 228.08 billion $ 24.43 million
Apr 27, 2 PM $ 2,313.17
+0.28%
$ 231.32 billion $ 24.21 million
Apr 27, 1 PM $ 2,313.72
-0.13%
$ 231.37 billion $ 23.93 million
Apr 27, 12 PM $ 2,316.42
-0.12%
$ 231.64 billion $ 24.08 million
Apr 27, 11 AM $ 2,320.87
+0.04%
$ 232.09 billion $ 24.11 million
Apr 27, 10 AM $ 2,319.19
-0.18%
$ 231.92 billion $ 23.91 million
Apr 27, 9 AM $ 2,323.15
+0.33%
$ 232.31 billion $ 21.26 million
Apr 27, 8 AM $ 2,311.75
-0.34%
$ 231.17 billion $ 20.87 million
Apr 27, 7 AM $ 2,316.98
-0.22%
$ 231.7 billion $ 21.55 million
Apr 27, 6 AM $ 2,318.01
-0.16%
$ 231.8 billion $ 21.53 million
Apr 27, 5 AM $ 2,332.25
-2.21%
$ 233.22 billion $ 20.97 million
Apr 27, 4 AM $ 2,387.74
-0.43%
$ 238.77 billion $ 20.19 million
Apr 27, 3 AM $ 2,397.21
+0.22%
$ 239.72 billion $ 21.55 million
Apr 27, 2 AM $ 2,393.11
-0.09%
$ 239.31 billion $ 18.51 million
Apr 27, 1 AM $ 2,380.89
+0.31%
$ 238.09 billion $ 17.31 million
Apr 27, 12 AM $ 2,363.33
-0.46%
$ 236.33 billion $ 15.73 million
Apr 26, 11 PM $ 2,365.08
+0.03%
$ 236.51 billion $ 13.93 million
Apr 26, 10 PM $ 2,355.85
-0.01%
$ 235.59 billion $ 12.56 million
Apr 26, 9 PM $ 2,352.29
-0.56%
$ 235.23 billion $ 11.74 million
Apr 26, 8 PM $ 2,365.61
-0.01%
$ 236.56 billion $ 10.74 million
Apr 26, 7 PM $ 2,364.63
+0.11%
$ 236.46 billion $ 10.53 million
Apr 26, 6 PM $ 2,359.72
+0.50%
$ 235.97 billion $ 10.29 million