Unit Ethereum Historical Data

UETH Page 6
Download
Date Close Price change Market cap Trading volume
1:27 PM $2,464.7
+0.00%
$246.47 billion $11.18 million
1:22 PM $2,470.7
+0.00%
$247.07 billion $11.15 million
1:17 PM $2,475.4
+0.00%
$247.54 billion $11.16 million
1:12 PM $2,475.9
+0.00%
$247.59 billion $11.16 million
1:07 PM $2,472.9
+0.00%
$247.29 billion $11.19 million
1:02 PM $2,475.8
+0.00%
$247.58 billion $11.21 million
12:57 PM $2,477.1
+0.00%
$247.71 billion $11.21 million
12:52 PM $2,475.2
+0.00%
$247.52 billion $11.25 million
12:47 PM $2,475.1
+0.00%
$247.51 billion $11.27 million
12:42 PM $2,475.4
+0.00%
$247.54 billion $11.31 million
12:37 PM $2,477.6
+0.00%
$247.76 billion $11.31 million
12:32 PM $2,481.7
+0.00%
$248.17 billion $11.3 million
12:27 PM $2,481.3
+0.00%
$248.13 billion $11.3 million
12:22 PM $2,481.2
+0.00%
$248.12 billion $11.34 million
12:17 PM $2,481.7
+0.00%
$248.17 billion $11.31 million
12:12 PM $2,480.1
+0.00%
$248.01 billion $11.3 million
12:07 PM $2,478.9
+0.00%
$247.89 billion $11.28 million
12:02 PM $2,479.8
+0.00%
$247.98 billion $11.27 million
11:57 AM $2,480
+0.00%
$248 billion $11.26 million
11:52 AM $2,480.2
+0.00%
$248.02 billion $11.33 million
11:47 AM $2,480.7
+0.00%
$248.07 billion $11.33 million
11:42 AM $2,478.5
+0.00%
$247.85 billion $11.31 million
11:37 AM $2,477.2
+0.00%
$247.72 billion $11.28 million
11:32 AM $2,473.8
+0.00%
$247.38 billion $11.23 million
11:27 AM $2,474.7
+0.00%
$247.47 billion $11.21 million
11:22 AM $2,471.1
+0.00%
$247.11 billion $11.17 million
11:17 AM $2,470.8
+0.00%
$247.08 billion $11.17 million
11:12 AM $2,471
+0.00%
$247.1 billion $10.97 million
11:07 AM $2,473.9
+0.00%
$247.39 billion $10.85 million
11:02 AM $2,473.1
+0.00%
$247.31 billion $10.82 million
10:57 AM $2,474
+0.00%
$247.4 billion $10.51 million
10:52 AM $2,477
+0.00%
$247.7 billion $10.49 million
10:47 AM $2,476.6
+0.00%
$247.66 billion $10.47 million
10:42 AM $2,479.7
+0.00%
$247.97 billion $10.36 million
10:37 AM $2,481.8
+0.00%
$248.18 billion $10.33 million
10:32 AM $2,479.1
+0.00%
$247.91 billion $10.28 million
10:27 AM $2,478.5
+0.00%
$247.85 billion $10.2 million
10:22 AM $2,478.5
+0.00%
$247.85 billion $8.81 million
10:17 AM $2,483.2
+0.00%
$248.32 billion $6.11 million
10:12 AM $2,483
+0.00%
$248.3 billion $6.1 million
10:07 AM $2,483.2
+0.00%
$248.32 billion $6.09 million
10:02 AM $2,484.9
+0.00%
$248.49 billion $6.08 million
Download