Unit Ethereum Historical Data

UETH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 3,140.51
-0.35%
$ 314.05 billion $ 16.15 million
Jan 8, 4 AM $ 3,151.57
+0.47%
$ 315.16 billion $ 17.08 million
Jan 8, 3 AM $ 3,137.48
-0.54%
$ 313.75 billion $ 17.18 million
Jan 8, 2 AM $ 3,154.45
-0.62%
$ 315.44 billion $ 17.15 million
Jan 8, 1 AM $ 3,173.8
+0.12%
$ 317.38 billion $ 15.81 million
Jan 8, 12 AM $ 3,169.67
+0.15%
$ 316.97 billion $ 15.88 million
Jan 7, 11 PM $ 3,164.96
+0.51%
$ 316.5 billion $ 16.24 million
Jan 7, 10 PM $ 3,149.33
+0.06%
$ 314.93 billion $ 16.05 million
Jan 7, 9 PM $ 3,147.36
+0.30%
$ 314.74 billion $ 15.75 million
Jan 7, 8 PM $ 3,138.09
-0.33%
$ 313.81 billion $ 16.39 million
Jan 7, 7 PM $ 3,148.34
-0.03%
$ 314.83 billion $ 16.61 million
Jan 7, 6 PM $ 3,149.92
+0.00%
$ 314.99 billion $ 16.95 million
Jan 7, 5 PM $ 3,150.27
-0.21%
$ 315.03 billion $ 18.32 million
Jan 7, 4 PM $ 3,156.86
-0.27%
$ 315.69 billion $ 20.53 million
Jan 7, 3 PM $ 3,165.39
-0.82%
$ 316.54 billion $ 21.32 million
Jan 7, 2 PM $ 3,191.93
-0.56%
$ 319.19 billion $ 21.78 million
Jan 7, 1 PM $ 3,209.99
-0.14%
$ 321 billion $ 22.33 million
Jan 7, 12 PM $ 3,214.5
-0.15%
$ 321.45 billion $ 22.5 million
Jan 7, 11 AM $ 3,219.49
+0.16%
$ 321.95 billion $ 23.82 million
Jan 7, 10 AM $ 3,214.46
+0.50%
$ 321.45 billion $ 23.09 million
Jan 7, 9 AM $ 3,198.72
-1.77%
$ 319.87 billion $ 22.19 million
Jan 7, 8 AM $ 3,256.17
+0.07%
$ 325.62 billion $ 21.19 million
Jan 7, 7 AM $ 3,253.9
+0.06%
$ 325.39 billion $ 20.73 million
Jan 7, 6 AM $ 3,252.02
+0.10%
$ 325.2 billion $ 20.13 million
Jan 7, 5 AM $ 3,249.37
-0.25%
$ 324.94 billion $ 19.73 million
Jan 7, 4 AM $ 3,257.58
-0.29%
$ 325.76 billion $ 19.18 million
Jan 7, 3 AM $ 3,266.88
-0.06%
$ 326.69 billion $ 19.71 million
Jan 7, 2 AM $ 3,268.78
+0.85%
$ 326.88 billion $ 19.85 million
Jan 7, 1 AM $ 3,241.43
-0.76%
$ 324.14 billion $ 20 million
Jan 7, 12 AM $ 3,266.11
-0.84%
$ 326.61 billion $ 19.89 million
Jan 6, 11 PM $ 3,293.96
+0.47%
$ 329.4 billion $ 20.07 million
Jan 6, 10 PM $ 3,278.18
+0.08%
$ 327.82 billion $ 20.7 million
Jan 6, 9 PM $ 3,275.62
+1.01%
$ 327.56 billion $ 20.83 million
Jan 6, 8 PM $ 3,242.8
+0.68%
$ 324.28 billion $ 20.13 million
Jan 6, 7 PM $ 3,220.81
-0.18%
$ 322.08 billion $ 21.15 million
Jan 6, 6 PM $ 3,226.55
+0.29%
$ 322.65 billion $ 20.73 million
Jan 6, 5 PM $ 3,218.75
-0.85%
$ 321.88 billion $ 19.85 million
Jan 6, 4 PM $ 3,245.93
-0.59%
$ 324.59 billion $ 17.03 million
Jan 6, 3 PM $ 3,264.47
-0.21%
$ 326.45 billion $ 18.93 million
Jan 6, 2 PM $ 3,271.99
+1.23%
$ 327.2 billion $ 18.66 million
Jan 6, 1 PM $ 3,231.68
-0.21%
$ 323.17 billion $ 19.81 million
Jan 6, 12 PM $ 3,238.38
+0.02%
$ 323.84 billion $ 20.49 million
Jan 6, 11 AM $ 3,237.59
+0.26%
$ 323.76 billion $ 19.05 million
Jan 6, 10 AM $ 3,229.31
+0.20%
$ 322.93 billion $ 19.05 million
Jan 6, 9 AM $ 3,222.68
+0.10%
$ 322.27 billion $ 19.12 million
Jan 6, 8 AM $ 3,219.05
+0.04%
$ 321.91 billion $ 22.64 million
Jan 6, 7 AM $ 3,217.58
-0.79%
$ 321.76 billion $ 22.71 million
Jan 6, 6 AM $ 3,242.75
+0.69%
$ 324.28 billion $ 22.67 million
Jan 6, 5 AM $ 3,220.41
-0.11%
$ 322.04 billion $ 22.45 million
Jan 6, 4 AM $ 3,223.95
-0.01%
$ 322.4 billion $ 23.6 million