Unit Ethereum Historical Data

UETH Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 3,148.08
+0.26%
$ -- $ 13.99 million
Jan 4, 2 AM $ 3,139.99
-0.38%
$ -- $ 11.98 million
Jan 4, 1 AM $ 3,152.07
+0.11%
$ -- $ 11.66 million
Jan 4, 12 AM $ 3,148.17
+0.69%
$ -- $ 9.35 million
Jan 3, 11 PM $ 3,126.81
+0.17%
$ 312.68 billion $ 9.04 million
Jan 3, 10 PM $ 3,121.32
+0.05%
$ 312.13 billion $ 9.34 million
Jan 3, 9 PM $ 3,119.63
+0.15%
$ 311.96 billion $ 9.15 million
Jan 3, 8 PM $ 3,115.11
+0.08%
$ 311.51 billion $ 9.18 million
Jan 3, 7 PM $ 3,112.6
-0.02%
$ 311.26 billion $ 9.46 million
Jan 3, 6 PM $ 3,113.15
+0.19%
$ 311.32 billion $ 9.51 million
Jan 3, 5 PM $ 3,107.36
-0.08%
$ 310.74 billion $ 9.76 million
Jan 3, 4 PM $ 3,109.75
+0.19%
$ 310.98 billion $ 10.14 million
Jan 3, 3 PM $ 3,103.88
+0.04%
$ 310.39 billion $ 15.22 million
Jan 3, 2 PM $ 3,102.78
+0.01%
$ 310.28 billion $ 15.18 million
Jan 3, 1 PM $ 3,102.44
+0.03%
$ 310.24 billion $ 15.89 million
Jan 3, 12 PM $ 3,101.3
+0.17%
$ 310.13 billion $ 15.99 million
Jan 3, 11 AM $ 3,096.19
-0.17%
$ 309.62 billion $ 16.07 million
Jan 3, 10 AM $ 3,101.44
-0.06%
$ 310.14 billion $ 16.11 million
Jan 3, 9 AM $ 3,103.26
+0.15%
$ 310.33 billion $ 15.61 million
Jan 3, 8 AM $ 3,098.68
+0.27%
$ 309.87 billion $ 15.66 million
Jan 3, 7 AM $ 3,090.38
-0.36%
$ 309.04 billion $ 15.33 million
Jan 3, 6 AM $ 3,101.71
-0.21%
$ 310.17 billion $ 14.77 million
Jan 3, 5 AM $ 3,108.22
-0.27%
$ 310.82 billion $ 14.38 million
Jan 3, 4 AM $ 3,116.84
-0.24%
$ 311.68 billion $ 13.71 million
Jan 3, 3 AM $ 3,124.26
-0.03%
$ 312.43 billion $ 13.9 million
Jan 3, 2 AM $ 3,125.2
-0.11%
$ 312.52 billion $ 13.81 million
Jan 3, 1 AM $ 3,128.52
-0.14%
$ 312.85 billion $ 13.69 million
Jan 3, 12 AM $ 3,133
+0.37%
$ 313.3 billion $ 13.59 million
Jan 2, 11 PM $ 3,121.5
-0.42%
$ 312.15 billion $ 13.41 million
Jan 2, 10 PM $ 3,134.58
+0.33%
$ 313.46 billion $ 13.27 million
Jan 2, 9 PM $ 3,124.23
+0.24%
$ 312.42 billion $ 13.08 million
Jan 2, 8 PM $ 3,116.84
-0.17%
$ 311.68 billion $ 12.83 million
Jan 2, 7 PM $ 3,122.14
+0.69%
$ 312.21 billion $ 12.61 million
Jan 2, 6 PM $ 3,100.93
-0.44%
$ 310.09 billion $ 12.28 million
Jan 2, 5 PM $ 3,114.87
-0.10%
$ 311.49 billion $ 12.17 million
Jan 2, 4 PM $ 3,118.24
+1.19%
$ 311.82 billion $ 12.13 million
Jan 2, 3 PM $ 3,081.86
-0.30%
$ 308.19 billion $ 7.04 million
Jan 2, 2 PM $ 3,089.94
+1.21%
$ 308.99 billion $ 6.56 million
Jan 2, 1 PM $ 3,053.06
+0.07%
$ 305.31 billion $ 5.52 million
Jan 2, 12 PM $ 3,050.92
+0.27%
$ 305.09 billion $ 5.47 million
Jan 2, 11 AM $ 3,042.85
-0.44%
$ 304.28 billion $ 5.67 million
Jan 2, 10 AM $ 3,056.14
+0.50%
$ 305.61 billion $ 5.29 million
Jan 2, 9 AM $ 3,040.82
+0.46%
$ 304.08 billion $ 4.9 million
Jan 2, 8 AM $ 3,026.78
+0.36%
$ 302.68 billion $ 4.32 million
Jan 2, 7 AM $ 3,016.1
-0.39%
$ 301.61 billion $ 4.21 million
Jan 2, 6 AM $ 3,028.03
+0.48%
$ 302.8 billion $ 4.07 million
Jan 2, 5 AM $ 3,013.5
-0.01%
$ 301.35 billion $ 3.45 million
Jan 2, 4 AM $ 3,013.73
-0.37%
$ 301.37 billion $ 3.46 million
Jan 2, 3 AM $ 3,024.82
+0.86%
$ 302.48 billion $ 3.2 million
Jan 2, 2 AM $ 2,998.85
-0.07%
$ 299.89 billion $ 3.17 million