Unit Ethereum Historical Data

UETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 2,998.85
-0.07%
$ 299.89 billion $ 3.17 million
Jan 2, 1 AM $ 3,001.1
-0.02%
$ 300.11 billion $ 3.24 million
Jan 2, 12 AM $ 3,001.71
+0.04%
$ 300.17 billion $ 3.76 million
Jan 1, 11 PM $ 3,000.42
+0.34%
$ 300.04 billion $ 4.07 million
Jan 1, 10 PM $ 2,990.25
+0.11%
$ 299.03 billion $ 3.98 million
Jan 1, 9 PM $ 2,986.96
+0.05%
$ 298.7 billion $ 4.1 million
Jan 1, 8 PM $ 2,985.46
-0.24%
$ 298.55 billion $ 4.28 million
Jan 1, 7 PM $ 2,992.57
+0.15%
$ 299.26 billion $ 4.37 million
Jan 1, 6 PM $ 2,988.05
-0.12%
$ 298.81 billion $ 4.52 million
Jan 1, 5 PM $ 2,991.57
+0.46%
$ 299.16 billion $ 4.45 million
Jan 1, 4 PM $ 2,977.9
-0.27%
$ 297.79 billion $ 4.37 million
Jan 1, 3 PM $ 2,985.77
+0.11%
$ 298.58 billion $ 4.72 million
Jan 1, 2 PM $ 2,982.38
+0.08%
$ 298.24 billion $ 4.87 million
Jan 1, 1 PM $ 2,979.86
-0.05%
$ 297.99 billion $ 5.78 million
Jan 1, 12 PM $ 2,981.28
-0.08%
$ 298.13 billion $ 5.81 million
Jan 1, 11 AM $ 2,983.65
+0.13%
$ 298.37 billion $ 6.21 million
Jan 1, 10 AM $ 2,979.91
-0.02%
$ 297.99 billion $ 6.54 million
Jan 1, 9 AM $ 2,980.37
+0.12%
$ 298.04 billion $ 6.68 million
Jan 1, 8 AM $ 2,976.74
+0.07%
$ 297.67 billion $ 7.94 million
Jan 1, 7 AM $ 2,974.56
+0.05%
$ 297.46 billion $ 11.85 million
Jan 1, 6 AM $ 2,973.17
-0.19%
$ 297.32 billion $ 11.98 million
Jan 1, 5 AM $ 2,978.8
+0.28%
$ 297.88 billion $ 12.02 million
Jan 1, 4 AM $ 2,970.69
-0.22%
$ 297.07 billion $ 12.12 million
Jan 1, 3 AM $ 2,977.23
-0.02%
$ 297.72 billion $ 12.21 million
Jan 1, 2 AM $ 2,977.95
-0.12%
$ 297.8 billion $ 12.44 million
Jan 1, 1 AM $ 2,981.53
+0.10%
$ 298.15 billion $ 12.36 million
Jan 1, 12 AM $ 2,978.55
+0.39%
$ 297.86 billion $ 11.84 million
Dec 31, 11 PM $ 2,966.96
-0.23%
$ 296.7 billion $ 11.76 million
Dec 31, 10 PM $ 2,973.77
-0.16%
$ 297.38 billion $ 11.9 million
Dec 31, 9 PM $ 2,978.62
+0.51%
$ 297.86 billion $ 11.95 million
Dec 31, 8 PM $ 2,963.04
-0.23%
$ 296.3 billion $ 12.31 million
Dec 31, 7 PM $ 2,970.06
+0.03%
$ 297.01 billion $ 12.35 million
Dec 31, 6 PM $ 2,969.04
-0.22%
$ 296.9 billion $ 12.5 million
Dec 31, 5 PM $ 2,975.37
+0.08%
$ 297.54 billion $ 12.59 million
Dec 31, 4 PM $ 2,973.09
-0.33%
$ 297.31 billion $ 12.44 million
Dec 31, 3 PM $ 2,982.83
-0.35%
$ 298.28 billion $ 13.28 million
Dec 31, 2 PM $ 2,993.26
-0.09%
$ 299.33 billion $ 13.65 million
Dec 31, 1 PM $ 2,995.88
+0.33%
$ 299.59 billion $ 13.17 million
Dec 31, 12 PM $ 2,986.12
-0.33%
$ 298.61 billion $ 13.37 million
Dec 31, 11 AM $ 2,996.06
+0.67%
$ 299.61 billion $ 12.91 million
Dec 31, 10 AM $ 2,976.09
+0.11%
$ 297.61 billion $ 12.88 million
Dec 31, 9 AM $ 2,972.75
+0.23%
$ 297.28 billion $ 12.91 million
Dec 31, 8 AM $ 2,965.92
-0.25%
$ 296.59 billion $ 11.86 million
Dec 31, 7 AM $ 2,973.52
+0.01%
$ 297.35 billion $ 8.76 million
Dec 31, 6 AM $ 2,973.64
+0.01%
$ 297.36 billion $ 9.04 million
Dec 31, 5 AM $ 2,973.32
+0.12%
$ 297.33 billion $ 9.1 million
Dec 31, 4 AM $ 2,969.53
+0.13%
$ 296.95 billion $ 9.21 million
Dec 31, 3 AM $ 2,965.84
-0.27%
$ 296.58 billion $ 9.02 million
Dec 31, 2 AM $ 2,973.93
-0.17%
$ 297.39 billion $ 9.28 million
Dec 31, 1 AM $ 2,979.09
+0.48%
$ 297.91 billion $ 9.39 million