Unit Ethereum Historical Data

UETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 2,979.09
+0.48%
$ 297.91 billion $ 9.39 million
Dec 31, 12 AM $ 2,964.8
-0.22%
$ 296.48 billion $ 9.25 million
Dec 30, 11 PM $ 2,971.24
+0.26%
$ 297.12 billion $ 9.36 million
Dec 30, 10 PM $ 2,963.57
-0.02%
$ 296.36 billion $ 10.85 million
Dec 30, 9 PM $ 2,964.14
+0.16%
$ 296.41 billion $ 10.84 million
Dec 30, 8 PM $ 2,960.02
-0.25%
$ 296 billion $ 10.33 million
Dec 30, 7 PM $ 2,967.49
+0.12%
$ 296.75 billion $ 10.18 million
Dec 30, 6 PM $ 2,964.26
-0.37%
$ 296.43 billion $ 10.01 million
Dec 30, 5 PM $ 2,976.06
+0.00%
$ 297.61 billion $ 10.48 million
Dec 30, 4 PM $ 2,975.79
-0.45%
$ 297.58 billion $ 10.72 million
Dec 30, 3 PM $ 2,988.47
-0.11%
$ 298.85 billion $ 9.73 million
Dec 30, 2 PM $ 2,989.53
+0.13%
$ 298.95 billion $ 9.94 million
Dec 30, 1 PM $ 2,985.49
+0.31%
$ 298.55 billion $ 9.85 million
Dec 30, 12 PM $ 2,976.17
+0.11%
$ 297.62 billion $ 9.76 million
Dec 30, 11 AM $ 2,972.95
-0.06%
$ 297.3 billion $ 10.18 million
Dec 30, 10 AM $ 2,974.8
-0.24%
$ 297.48 billion $ 10.12 million
Dec 30, 9 AM $ 2,981.56
+0.03%
$ 298.16 billion $ 10.08 million
Dec 30, 8 AM $ 2,978.26
+1.01%
$ 297.72 billion $ 10.14 million
Dec 30, 7 AM $ 2,948.66
+0.08%
$ 294.87 billion $ 10.02 million
Dec 30, 6 AM $ 2,945.85
+0.27%
$ 294.59 billion $ 9.93 million
Dec 30, 5 AM $ 2,937.66
-0.35%
$ 293.77 billion $ 9.99 million
Dec 30, 4 AM $ 2,947.94
+0.04%
$ 294.79 billion $ 10.04 million
Dec 30, 3 AM $ 2,946.15
+0.71%
$ 294.62 billion $ 11.05 million
Dec 30, 2 AM $ 2,925.66
-0.23%
$ 292.57 billion $ 10.91 million
Dec 30, 1 AM $ 2,932.04
-0.11%
$ 293.2 billion $ 11.62 million
Dec 30, 12 AM $ 2,935.26
-0.01%
$ 293.53 billion $ 12.04 million
Dec 29, 11 PM $ 2,935.22
-0.09%
$ 293.52 billion $ 12.55 million
Dec 29, 10 PM $ 2,937.83
+0.12%
$ 293.78 billion $ 11.18 million
Dec 29, 9 PM $ 2,934.18
+0.33%
$ 293.42 billion $ 11.31 million
Dec 29, 8 PM $ 2,924.8
-0.29%
$ 292.48 billion $ 11.65 million
Dec 29, 7 PM $ 2,933.2
+0.13%
$ 293.32 billion $ 11.84 million
Dec 29, 6 PM $ 2,929.93
-0.29%
$ 292.99 billion $ 11.85 million
Dec 29, 5 PM $ 2,938.38
+0.02%
$ 293.84 billion $ 11.61 million
Dec 29, 4 PM $ 2,937.83
+0.23%
$ 293.78 billion $ 11.23 million
Dec 29, 3 PM $ 2,931.06
-0.29%
$ 293.11 billion $ 11.1 million
Dec 29, 2 PM $ 2,940.16
+0.61%
$ 294.02 billion $ 10.29 million
Dec 29, 1 PM $ 2,922.45
-0.15%
$ 292.25 billion $ 9.88 million
Dec 29, 12 PM $ 2,926.97
-1.16%
$ 292.7 billion $ 9.82 million
Dec 29, 11 AM $ 2,961.22
-0.19%
$ 296.12 billion $ 9.25 million
Dec 29, 10 AM $ 2,966.99
+0.25%
$ 296.7 billion $ 9.11 million
Dec 29, 9 AM $ 2,959.68
-1.74%
$ 295.97 billion $ 9.04 million
Dec 29, 8 AM $ 3,012.23
-0.17%
$ 301.22 billion $ 8.57 million
Dec 29, 7 AM $ 3,017.23
-0.51%
$ 301.72 billion $ 8.13 million
Dec 29, 6 AM $ 3,032.86
-0.10%
$ 303.29 billion $ 7.76 million
Dec 29, 5 AM $ 3,035.79
-0.13%
$ 303.58 billion $ 7.64 million
Dec 29, 4 AM $ 3,039.88
+0.07%
$ 303.99 billion $ 7.61 million
Dec 29, 3 AM $ 3,037.65
+1.12%
$ 303.76 billion $ 7.01 million
Dec 29, 2 AM $ 3,004.02
+0.83%
$ 300.4 billion $ 7.82 million
Dec 29, 1 AM $ 2,978.98
+0.40%
$ 297.9 billion $ 7.02 million
Dec 29, 12 AM $ 2,967.1
+0.62%
$ 296.71 billion $ 6.56 million