Unit Ethereum Historical Data

UETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $1,860.4
-0.68%
$186.04 billion $4.39 million
Aug 4, 12 PM $1,873.7
+0.16%
$187.37 billion $4.55 million
Aug 4, 11 AM $1,871
+0.27%
$187.1 billion $4.57 million
Aug 4, 10 AM $1,864.8
+0.45%
$186.48 billion $4.76 million
Aug 4, 9 AM $1,856.6
+0.04%
$185.66 billion $4.71 million
Aug 4, 8 AM $1,856.2
-0.35%
$185.62 billion $4.68 million
Aug 4, 7 AM $1,863
+0.41%
$186.3 billion $5.14 million
Aug 4, 6 AM $1,854.9
-0.43%
$185.49 billion $5.27 million
Aug 4, 5 AM $1,863
-0.26%
$186.3 billion $5.5 million
Aug 4, 4 AM $1,868
+0.24%
$186.8 billion $5.55 million
Aug 4, 3 AM $1,863.5
-0.09%
$186.35 billion $5.52 million
Aug 4, 2 AM $1,864.8
-0.12%
$186.48 billion $5.92 million
Aug 4, 1 AM $1,865.6
+0.83%
$186.56 billion $6.02 million
Aug 4, 12 AM $1,848.5
-0.53%
$184.85 billion $9.2 million
Aug 3, 11 PM $1,859.3
+0.03%
$185.93 billion $9.13 million
Aug 3, 10 PM $1,859.1
-0.22%
$185.91 billion $9.07 million
Aug 3, 9 PM $1,863.1
-0.26%
$186.31 billion $8.94 million
Aug 3, 8 PM $1,868.1
-0.10%
$186.81 billion $13.02 million
Aug 3, 7 PM $1,870.1
+0.11%
$187.01 billion $13.06 million
Aug 3, 6 PM $1,868.1
+0.05%
$186.81 billion $13.03 million
Aug 3, 5 PM $1,866.3
+0.12%
$186.63 billion $12.87 million
Aug 3, 4 PM $1,864.9
+0.14%
$186.49 billion $12.5 million
Aug 3, 3 PM $1,861.2
-0.56%
$186.12 billion $12.24 million
Aug 3, 2 PM $1,871.1
+0.76%
$187.11 billion $12.19 million
Aug 3, 1 PM $1,856.8
+0.79%
$185.68 billion $11.73 million
Aug 3, 12 PM $1,842
+0.22%
$184.2 billion $11.46 million
Aug 3, 11 AM $1,837.3
-0.39%
$183.73 billion $11.33 million
Aug 3, 10 AM $1,843.8
-0.36%
$184.38 billion $11.35 million
Aug 3, 9 AM $1,850.7
+0.67%
$185.07 billion $11.32 million
Aug 3, 8 AM $1,838.3
-0.19%
$183.83 billion $11.25 million
Aug 3, 7 AM $1,841.2
-0.31%
$184.12 billion $11.13 million
Aug 3, 6 AM $1,847.4
-0.54%
$184.74 billion $10.81 million
Aug 3, 5 AM $1,857.3
+0.23%
$185.73 billion $10.55 million
Aug 3, 4 AM $1,852.8
-0.10%
$185.28 billion $10.47 million
Aug 3, 3 AM $1,856
-0.28%
$185.6 billion $10.44 million
Aug 3, 2 AM $1,861.6
-0.18%
$186.16 billion $10.17 million
Aug 3, 1 AM $1,865.4
-0.30%
$186.54 billion $10.22 million
Aug 3, 12 AM $1,872.5
-0.60%
$187.25 billion $6.98 million
Aug 2, 11 PM $1,883.6
+0.17%
$188.36 billion $7.05 million
Aug 2, 10 PM $1,880.4
-0.60%
$188.04 billion $7.15 million
Aug 2, 9 PM $1,888.3
+0.32%
$188.83 billion $7.37 million
Aug 2, 8 PM $1,882.1
+0.07%
$188.21 billion $3.01 million
Aug 2, 7 PM $1,880.6
+0.35%
$188.06 billion $3 million
Aug 2, 6 PM $1,874.3
+0.38%
$187.43 billion $3.26 million
Aug 2, 5 PM $1,867.8
+0.32%
$186.78 billion $3.95 million
Aug 2, 4 PM $1,862.2
+0.25%
$186.22 billion $4.17 million
Aug 2, 3 PM $1,857.3
+0.21%
$185.73 billion $4.02 million
Aug 2, 2 PM $1,853.8
+0.02%
$185.38 billion $3.92 million
Aug 2, 1 PM $1,854.8
-0.02%
$185.48 billion $3.85 million
Aug 2, 12 PM $1,855.6
+0.25%
$185.56 billion $3.87 million