Unit Ethereum Historical Data

UETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $1,850
-0.93%
$185 billion $4 million
Aug 2, 10 AM $1,867.3
-0.13%
$186.73 billion $3.78 million
Aug 2, 9 AM $1,869.7
+0.14%
$186.97 billion $3.8 million
Aug 2, 8 AM $1,866.6
-0.41%
$186.66 billion $3.85 million
Aug 2, 7 AM $1,874.2
-0.10%
$187.42 billion $3.4 million
Aug 2, 6 AM $1,876.3
+0.08%
$187.63 billion $3.46 million
Aug 2, 5 AM $1,875.2
-0.23%
$187.52 billion $3.39 million
Aug 2, 4 AM $1,879.4
+0.18%
$187.94 billion $3.38 million
Aug 2, 3 AM $1,875.2
-0.02%
$187.52 billion $3.46 million
Aug 2, 2 AM $1,874.8
+1.03%
$187.48 billion $3.35 million
Aug 2, 1 AM $1,856.7
+0.64%
$185.67 billion $3.36 million
Aug 2, 12 AM $1,844.6
+0.02%
$184.46 billion $3.37 million
Aug 1, 11 PM $1,844.2
-0.10%
$184.42 billion $3.8 million
Aug 1, 10 PM $1,846.1
+0.08%
$184.61 billion $3.84 million
Aug 1, 9 PM $1,843.7
+0.39%
$184.37 billion $3.63 million
Aug 1, 8 PM $1,836.6
+0.02%
$183.66 billion $3.7 million
Aug 1, 7 PM $1,836.4
+0.03%
$183.64 billion $3.85 million
Aug 1, 6 PM $1,835.4
-1.35%
$183.54 billion $4.01 million
Aug 1, 5 PM $1,860.2
-0.40%
$186.02 billion $3.35 million
Aug 1, 4 PM $1,867.5
-0.10%
$186.75 billion $4.81 million
Aug 1, 3 PM $1,869.3
-0.19%
$186.93 billion $5.11 million
Aug 1, 2 PM $1,872.3
+0.22%
$187.23 billion $5.38 million
Aug 1, 1 PM $1,867.9
+0.03%
$186.79 billion $10.4 million
Aug 1, 12 PM $1,867.4
+0.12%
$186.74 billion $10.71 million
Aug 1, 11 AM $1,865.2
-0.04%
$186.52 billion $10.68 million
Aug 1, 10 AM $1,865.9
-0.05%
$186.59 billion $10.71 million
Aug 1, 9 AM $1,866.9
-0.04%
$186.69 billion $10.75 million
Aug 1, 8 AM $1,866.6
-0.07%
$186.66 billion $10.71 million
Aug 1, 7 AM $1,867.7
-0.09%
$186.77 billion $11.12 million
Aug 1, 6 AM $1,869.1
+0.17%
$186.91 billion $12.4 million
Aug 1, 5 AM $1,866.1
-0.12%
$186.61 billion $12.49 million
Aug 1, 4 AM $1,868.4
+0.01%
$186.84 billion $12.53 million
Aug 1, 3 AM $1,868.3
+0.09%
$186.83 billion $12.5 million
Aug 1, 2 AM $1,866.8
+0.10%
$186.68 billion $12.79 million
Aug 1, 1 AM $1,864.6
+0.08%
$186.46 billion $12.91 million
Aug 1, 12 AM $1,863
+0.06%
$186.3 billion $13.1 million
Jul 31, 11 PM $1,861.3
+0.06%
$186.13 billion $12.69 million
Jul 31, 10 PM $1,860.4
-0.01%
$186.04 billion $12.63 million
Jul 31, 9 PM $1,859.9
-0.06%
$185.99 billion $12.62 million
Jul 31, 8 PM $1,861.8
-0.29%
$186.18 billion $12.79 million
Jul 31, 7 PM $1,866.8
-0.27%
$186.68 billion $12.74 million
Jul 31, 6 PM $1,870.7
-0.17%
$187.07 billion $12.49 million
Jul 31, 5 PM $1,874
+0.60%
$187.4 billion $12.68 million
Jul 31, 4 PM $1,863.2
+0.11%
$186.32 billion $11.11 million
Jul 31, 3 PM $1,861.7
+0.29%
$186.17 billion $10.9 million
Jul 31, 2 PM $1,859.1
-0.35%
$185.91 billion $11.16 million
Jul 31, 1 PM $1,864.2
-0.89%
$186.42 billion $6.44 million
Jul 31, 12 PM $1,880.7
-0.13%
$188.07 billion $6.54 million
Jul 31, 11 AM $1,882.3
-0.20%
$188.23 billion $6.78 million
Jul 31, 10 AM $1,886.6
+0.19%
$188.66 billion $7.3 million