Unit Ethereum Historical Data

UETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $1,886.6
+0.19%
$188.66 billion $7.3 million
Jul 31, 9 AM $1,883.1
-0.33%
$188.31 billion $7.89 million
Jul 31, 8 AM $1,889
+0.03%
$188.9 billion $8.26 million
Jul 31, 7 AM $1,888.6
-0.71%
$188.86 billion $8.49 million
Jul 31, 6 AM $1,903.2
-0.09%
$190.32 billion $7.37 million
Jul 31, 5 AM $1,904.9
+0.01%
$190.49 billion $7.67 million
Jul 31, 4 AM $1,904.9
-0.13%
$190.49 billion $7.96 million
Jul 31, 3 AM $1,907.8
+0.26%
$190.78 billion $7.97 million
Jul 31, 2 AM $1,902.6
-0.32%
$190.26 billion $7.91 million
Jul 31, 1 AM $1,909
-0.39%
$190.9 billion $8.15 million
Jul 31, 12 AM $1,914.4
-0.17%
$191.44 billion $8.25 million
Jul 30, 11 PM $1,917.6
-0.34%
$191.76 billion $8.26 million
Jul 30, 10 PM $1,924.5
+0.39%
$192.45 billion $8.26 million
Jul 30, 9 PM $1,917.7
-0.12%
$191.77 billion $8.44 million
Jul 30, 8 PM $1,920.2
-0.09%
$192.02 billion $8.68 million
Jul 30, 7 PM $1,922.4
+0.41%
$192.24 billion $10.02 million
Jul 30, 6 PM $1,914.7
-0.24%
$191.47 billion $11.06 million
Jul 30, 5 PM $1,919.7
+0.10%
$191.97 billion $11.68 million
Jul 30, 4 PM $1,917.7
+0.03%
$191.77 billion $12.27 million
Jul 30, 3 PM $1,917.1
+0.08%
$191.71 billion $12.54 million
Jul 30, 2 PM $1,916.2
-0.63%
$191.62 billion $12.68 million
Jul 30, 1 PM $1,928.7
+0.28%
$192.87 billion $13.07 million
Jul 30, 12 PM $1,924.2
+0.14%
$192.42 billion $13.22 million
Jul 30, 11 AM $1,921.5
+0.26%
$192.15 billion $12.96 million
Jul 30, 10 AM $1,916.4
+0.01%
$191.64 billion $12.64 million
Jul 30, 9 AM $1,916.1
+0.14%
$191.61 billion $12.29 million
Jul 30, 8 AM $1,913.1
+0.61%
$191.31 billion $12 million
Jul 30, 7 AM $1,901.7
+0.12%
$190.17 billion $11.45 million
Jul 30, 6 AM $1,898.9
-0.30%
$189.89 billion $11.37 million
Jul 30, 5 AM $1,904.2
+0.20%
$190.42 billion $11.07 million
Jul 30, 4 AM $1,900.5
-0.42%
$190.05 billion $10.85 million
Jul 30, 3 AM $1,908.5
-0.05%
$190.85 billion $11.17 million
Jul 30, 2 AM $1,909.2
-0.25%
$190.92 billion $11.04 million
Jul 30, 1 AM $1,915.5
+1.05%
$191.55 billion $10.68 million
Jul 30, 12 AM $1,894.2
-0.78%
$189.42 billion $10.82 million
Jul 29, 11 PM $1,908.6
+0.17%
$190.86 billion $11.49 million
Jul 29, 10 PM $1,905.4
+0.49%
$190.54 billion $12.12 million
Jul 29, 9 PM $1,896.4
+0.74%
$189.64 billion $12.01 million
Jul 29, 8 PM $1,881.3
-0.27%
$188.13 billion $11.51 million
Jul 29, 7 PM $1,886.5
-1.67%
$188.65 billion $10.1 million
Jul 29, 6 PM $1,919.3
+0.28%
$191.93 billion $8.9 million
Jul 29, 5 PM $1,911.8
+0.99%
$191.18 billion $8.33 million
Jul 29, 4 PM $1,892.4
+0.14%
$189.24 billion $8.34 million
Jul 29, 3 PM $1,888
-0.27%
$188.8 billion $8.8 million
Jul 29, 2 PM $1,892.8
-0.70%
$189.28 billion $8.94 million
Jul 29, 1 PM $1,904
+0.04%
$190.4 billion $9.03 million
Jul 29, 12 PM $1,902.7
-0.55%
$190.27 billion $10.22 million
Jul 29, 11 AM $1,912.8
+0.15%
$191.28 billion $10.54 million
Jul 29, 10 AM $1,910.7
-0.51%
$191.07 billion $10.73 million
Jul 29, 9 AM $1,921.2
+0.39%
$192.12 billion $10.68 million