Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2,317.41
+0.00%
$ 231.74 billion $ 9.33 million
Today, at 2 AM $ 2,317.41
+0.15%
$ 231.74 billion $ 9.33 million
Today, at 1 AM $ 2,314.05
+0.25%
$ 231.41 billion $ 9.63 million
Today, at 12 AM $ 2,310.66
+0.14%
$ 231.07 billion $ 9.63 million
Yesterday, at 11 PM $ 2,304.83
-0.28%
$ 230.48 billion $ 9.55 million
Yesterday, at 10 PM $ 2,312.6
-0.05%
$ 231.26 billion $ 9.48 million
Yesterday, at 9 PM $ 2,312.09
+0.21%
$ 231.21 billion $ 9.48 million
Yesterday, at 8 PM $ 2,308.73
-0.25%
$ 230.87 billion $ 9.62 million
Yesterday, at 7 PM $ 2,316.25
-0.10%
$ 231.62 billion $ 9.67 million
Yesterday, at 6 PM $ 2,319.13
+0.79%
$ 231.91 billion $ 9.07 million
Yesterday, at 5 PM $ 2,308.47
+0.82%
$ 230.85 billion $ 9.52 million
Yesterday, at 4 PM $ 2,288.82
-0.04%
$ 228.88 billion $ 9.61 million
Yesterday, at 3 PM $ 2,281.02
-0.18%
$ 228.1 billion $ 9.68 million
Yesterday, at 2 PM $ 2,285.98
+0.46%
$ 228.6 billion $ 9.66 million
Yesterday, at 1 PM $ 2,271.72
-0.49%
$ 227.17 billion $ 9.64 million
Yesterday, at 12 PM $ 2,292
-0.18%
$ 229.2 billion $ 9.47 million
Yesterday, at 11 AM $ 2,290.91
+0.11%
$ 229.09 billion $ 8.46 million
Yesterday, at 10 AM $ 2,290.75
+0.25%
$ 229.07 billion $ 7.78 million
Yesterday, at 9 AM $ 2,286.02
+0.02%
$ 228.6 billion $ 7.54 million
Yesterday, at 8 AM $ 2,286.93
+0.24%
$ 228.69 billion $ 7.31 million
Yesterday, at 7 AM $ 2,280.89
+0.19%
$ 228.09 billion $ 6.92 million
Yesterday, at 6 AM $ 2,277.68
+0.06%
$ 227.77 billion $ 6.67 million
Yesterday, at 5 AM $ 2,283.26
+0.07%
$ 228.33 billion $ 6.25 million
Yesterday, at 4 AM $ 2,277.64
-0.12%
$ 227.76 billion $ 6.47 million
Yesterday, at 3 AM $ 2,280.92
+0.12%
$ 228.09 billion $ 6.5 million
Yesterday, at 2 AM $ 2,281.2
-0.15%
$ 228.12 billion $ 6.27 million
Yesterday, at 1 AM $ 2,286.51
+0.13%
$ 228.65 billion $ 6.05 million
Yesterday, at 12 AM $ 2,288.87
-0.19%
$ 228.89 billion $ 6.24 million
May 7, 11 PM $ 2,290.03
+0.15%
$ 229 billion $ 6.36 million
May 7, 10 PM $ 2,284.61
-0.21%
$ 228.46 billion $ 6.41 million
May 7, 9 PM $ 2,291.44
+0.21%
$ 229.14 billion $ 6.48 million
May 7, 8 PM $ 2,287.93
-0.26%
$ 228.79 billion $ 6.76 million
May 7, 7 PM $ 2,294.47
-0.10%
$ 229.45 billion $ 6.65 million
May 7, 6 PM $ 2,298.4
-0.15%
$ 229.84 billion $ 6.89 million
May 7, 5 PM $ 2,293.21
+0.01%
$ 229.32 billion $ 6.75 million
May 7, 4 PM $ 2,293.94
+0.01%
$ 229.39 billion $ 10.46 million
May 7, 3 PM $ 2,297.34
-0.02%
$ 229.73 billion $ 10.48 million
May 7, 2 PM $ 2,295.99
-0.82%
$ 229.6 billion $ 10.63 million
May 7, 1 PM $ 2,317.04
-0.70%
$ 231.7 billion $ 10.28 million
May 7, 12 PM $ 2,332.6
+0.11%
$ 233.26 billion $ 10.85 million
May 7, 11 AM $ 2,330.47
+0.14%
$ 233.05 billion $ 11.26 million
May 7, 10 AM $ 2,327.26
+0.00%
$ 232.73 billion $ 12.35 million
May 7, 9 AM $ 2,327.19
-0.25%
$ 232.72 billion $ 13.2 million
May 7, 8 AM $ 2,333.92
-0.36%
$ 233.39 billion $ 14.05 million
May 7, 7 AM $ 2,346.06
+0.37%
$ 234.61 billion $ 14.11 million
May 7, 6 AM $ 2,337.97
+0.26%
$ 233.8 billion $ 13.81 million
May 7, 5 AM $ 2,331.83
+0.19%
$ 233.18 billion $ 13.94 million
May 7, 4 AM $ 2,325.03
+0.06%
$ 232.5 billion $ 13.96 million
May 7, 3 AM $ 2,323.71
+0.06%
$ 232.37 billion $ 13.94 million
May 7, 2 AM $ 2,318.66
-0.38%
$ 231.87 billion $ 13.74 million
Download