Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
7:42 AM $2,522.1
+0.00%
$252.21 billion $22.76 million
7:37 AM $2,520
+0.00%
$252 billion $22.69 million
7:32 AM $2,518.9
+0.00%
$251.89 billion $22.69 million
7:27 AM $2,520.3
+0.00%
$252.03 billion $22.69 million
7:22 AM $2,520.2
+0.00%
$252.02 billion $22.68 million
7:17 AM $2,519.2
+0.00%
$251.92 billion $22.65 million
7:12 AM $2,516.8
+0.00%
$251.68 billion $22.65 million
7:07 AM $2,517.1
+0.00%
$251.71 billion $22.63 million
7:02 AM $2,513.8
+0.00%
$251.38 billion $22.64 million
6:57 AM $2,514.7
+0.00%
$251.47 billion $22.66 million
6:52 AM $2,516.1
+0.00%
$251.61 billion $22.66 million
6:47 AM $2,518.1
+0.00%
$251.81 billion $22.66 million
6:42 AM $2,518.5
+0.00%
$251.85 billion $22.54 million
6:37 AM $2,512.8
+0.00%
$251.28 billion $22.75 million
6:32 AM $2,510.7
+0.00%
$251.07 billion $22.74 million
6:27 AM $2,517.8
+0.00%
$251.78 billion $22.73 million
6:22 AM $2,519.4
+0.00%
$251.94 billion $22.71 million
6:17 AM $2,522.7
+0.00%
$252.27 billion $22.37 million
6:12 AM $2,525.7
+0.00%
$252.57 billion $22.4 million
6:07 AM $2,523.1
+0.00%
$252.31 billion $22.24 million
6:02 AM $2,517.9
+0.00%
$251.79 billion $22.18 million
5:57 AM $2,514.7
+0.00%
$251.47 billion $22.11 million
5:52 AM $2,511.9
+0.00%
$251.19 billion $22.08 million
5:47 AM $2,514.2
+0.00%
$251.42 billion $22.07 million
5:42 AM $2,515.6
+0.00%
$251.56 billion $22.07 million
5:37 AM $2,512
+0.00%
$251.2 billion $21.2 million
5:32 AM $2,510.9
+0.00%
$251.09 billion $20.45 million
5:27 AM $2,511
+0.00%
$251.1 billion $20.45 million
5:22 AM $2,512.6
+0.00%
$251.26 billion $20.47 million
5:17 AM $2,512.4
+0.00%
$251.24 billion $20.44 million
5:12 AM $2,511.3
+0.00%
$251.13 billion $20.44 million
5:07 AM $2,514.5
+0.00%
$251.45 billion $20.42 million
5:02 AM $2,514.4
+0.00%
$251.44 billion $20.41 million
4:57 AM $2,514.5
+0.00%
$251.45 billion $20.41 million
4:52 AM $2,515
+0.00%
$251.5 billion $20.4 million
4:47 AM $2,516.4
+0.00%
$251.64 billion $20.39 million
4:42 AM $2,515.7
+0.00%
$251.57 billion $20.38 million
4:37 AM $2,513.5
+0.00%
$251.35 billion $20.38 million
4:32 AM $2,513.2
+0.00%
$251.32 billion $20.3 million
4:27 AM $2,515.6
+0.00%
$251.56 billion $20.27 million
4:22 AM $2,514.2
+0.00%
$251.42 billion $20.25 million
4:17 AM $2,512.5
+0.00%
$251.25 billion $20.24 million
4:12 AM $2,511.8
+0.00%
$251.18 billion $20.24 million
4:07 AM $2,514.3
+0.00%
$251.43 billion $20.18 million
4:02 AM $2,512.2
+0.00%
$251.22 billion $20.09 million
3:57 AM $2,510.7
+0.00%
$251.07 billion $20.08 million
3:52 AM $2,509.4
+0.00%
$250.94 billion $20.08 million
3:47 AM $2,509.3
+0.00%
$250.93 billion $20.06 million
3:42 AM $2,507.4
+0.00%
$250.74 billion $20.01 million
3:37 AM $2,512
+0.00%
$251.2 billion $20.01 million
Download