Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 2,317.41
+0.00%
$ 231.74 billion $ 9.33 million
2:44 AM $ 2,315.64
+0.00%
$ 231.56 billion $ 9.31 million
2:29 AM $ 2,316.66
+0.00%
$ 231.67 billion $ 9.39 million
2:14 AM $ 2,313.92
+0.00%
$ 231.39 billion $ 9.54 million
1:59 AM $ 2,314.05
+0.00%
$ 231.41 billion $ 9.63 million
1:44 AM $ 2,308.96
+0.00%
$ 230.9 billion $ 9.64 million
1:29 AM $ 2,313.13
+0.00%
$ 231.31 billion $ 9.61 million
1:14 AM $ 2,308.31
+0.00%
$ 230.83 billion $ 9.64 million
12:59 AM $ 2,310.66
+0.00%
$ 231.07 billion $ 9.63 million
12:44 AM $ 2,308.19
+0.00%
$ 230.82 billion $ 9.5 million
12:29 AM $ 2,306.31
+0.00%
$ 230.63 billion $ 9.54 million
12:14 AM $ 2,307.38
+0.00%
$ 230.74 billion $ 9.54 million
11:59 PM $ 2,304.83
+0.00%
$ 230.48 billion $ 9.55 million
11:44 PM $ 2,307.74
+0.00%
$ 230.77 billion $ 9.52 million
11:29 PM $ 2,308.91
+0.00%
$ 230.89 billion $ 9.47 million
11:14 PM $ 2,311.34
+0.00%
$ 231.13 billion $ 9.48 million
10:59 PM $ 2,312.6
+0.00%
$ 231.26 billion $ 9.48 million
10:44 PM $ 2,313.75
+0.00%
$ 231.37 billion $ 9.48 million
10:29 PM $ 2,316.69
+0.00%
$ 231.67 billion $ 9.49 million
10:14 PM $ 2,313.75
+0.00%
$ 231.37 billion $ 9.46 million
9:59 PM $ 2,312.09
+0.00%
$ 231.21 billion $ 9.48 million
9:44 PM $ 2,310.18
+0.00%
$ 231.02 billion $ 9.49 million
9:29 PM $ 2,307.33
+0.00%
$ 230.73 billion $ 9.51 million
9:14 PM $ 2,307.19
+0.00%
$ 230.72 billion $ 9.58 million
8:59 PM $ 2,308.73
+0.00%
$ 230.87 billion $ 9.62 million
8:44 PM $ 2,312.57
+0.00%
$ 231.26 billion $ 9.61 million
8:29 PM $ 2,313.73
+0.00%
$ 231.37 billion $ 9.65 million
8:14 PM $ 2,314.58
+0.00%
$ 231.46 billion $ 9.65 million
7:59 PM $ 2,316.25
+0.00%
$ 231.62 billion $ 9.67 million
7:44 PM $ 2,315.36
+0.00%
$ 231.54 billion $ 9.68 million
7:29 PM $ 2,315.09
+0.00%
$ 231.51 billion $ 9.61 million
7:14 PM $ 2,318.57
+0.00%
$ 231.86 billion $ 9.14 million
6:59 PM $ 2,319.13
+0.00%
$ 231.91 billion $ 9.07 million
6:44 PM $ 2,318.27
+0.00%
$ 231.83 billion $ 9.19 million
6:29 PM $ 2,312.17
+0.00%
$ 231.22 billion $ 9.46 million
6:14 PM $ 2,300.95
+0.00%
$ 230.1 billion $ 9.54 million
5:59 PM $ 2,308.47
+0.00%
$ 230.85 billion $ 9.52 million
5:44 PM $ 2,300.34
+0.00%
$ 230.03 billion $ 9.57 million
5:29 PM $ 2,294.98
+0.00%
$ 229.5 billion $ 9.53 million
5:14 PM $ 2,289.71
+0.00%
$ 228.97 billion $ 9.57 million
4:59 PM $ 2,288.82
+0.00%
$ 228.88 billion $ 9.61 million
4:44 PM $ 2,288.84
+0.00%
$ 228.88 billion $ 9.58 million
4:29 PM $ 2,288.91
+0.00%
$ 228.89 billion $ 9.71 million
4:14 PM $ 2,289.68
+0.00%
$ 228.97 billion $ 9.74 million
3:59 PM $ 2,281.02
+0.00%
$ 228.1 billion $ 9.68 million
3:44 PM $ 2,278.48
+0.00%
$ 227.85 billion $ 9.79 million
3:29 PM $ 2,284.4
+0.00%
$ 228.44 billion $ 9.79 million
3:14 PM $ 2,285.14
+0.00%
$ 228.51 billion $ 9.7 million
2:59 PM $ 2,285.98
+0.00%
$ 228.6 billion $ 9.66 million
2:44 PM $ 2,288.59
+0.00%
$ 228.86 billion $ 9.83 million
Download