Unit Ethereum Historical Data

UETH
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 1,817
+0.00%
$ -- $ 4.93 million
4:35 PM $ 1,820.1
+0.00%
$ -- $ 4.96 million
4:20 PM $ 1,815.3
+0.00%
$ -- $ 4.86 million
4:05 PM $ 1,813.2
+0.00%
$ -- $ 4.83 million
3:50 PM $ 1,810.9
+0.00%
$ -- $ 4.83 million
3:35 PM $ 1,822.7
+0.00%
$ -- $ 4.72 million
3:20 PM $ 1,818.7
+0.00%
$ -- $ 4.92 million
3:05 PM $ 1,813.6
+0.00%
$ -- $ 5.32 million
2:50 PM $ 1,811.7
+0.00%
$ -- $ 5.98 million
2:35 PM $ 1,807
+0.00%
$ -- $ 6.38 million
2:20 PM $ 1,802.9
+0.00%
$ -- $ 6.82 million
2:05 PM $ 1,802.7
+0.00%
$ -- $ 7.29 million
1:50 PM $ 1,804
+0.00%
$ -- $ 7.78 million
1:35 PM $ 1,802.2
+0.00%
$ -- $ 8.26 million
1:20 PM $ 1,801.2
+0.00%
$ -- $ 8.52 million
1:05 PM $ 1,798.7
+0.00%
$ -- $ 8.82 million
12:50 PM $ 1,799.4
+0.00%
$ -- $ 9.22 million
12:35 PM $ 1,798.3
+0.00%
$ -- $ 9.57 million
12:20 PM $ 1,798.3
+0.00%
$ -- $ 9.89 million
12:05 PM $ 1,800.1
+0.00%
$ -- $ 10.24 million
11:50 AM $ 1,798.8
+0.00%
$ -- $ 10.69 million
11:35 AM $ 1,798.5
+0.00%
$ -- $ 10.71 million
11:20 AM $ 1,797.2
+0.00%
$ -- $ 10.75 million
11:05 AM $ 1,796.8
+0.00%
$ -- $ 10.78 million
10:50 AM $ 1,797.9
+0.00%
$ -- $ 10.91 million
10:35 AM $ 1,797.1
+0.00%
$ -- $ 10.93 million
10:20 AM $ 1,794.5
+0.00%
$ -- $ 11.04 million
10:05 AM $ 1,795.4
+0.00%
$ -- $ 11.03 million
9:50 AM $ 1,797.6
+0.00%
$ -- $ 10.98 million
9:35 AM $ 1,796.7
+0.00%
$ -- $ 10.94 million
9:20 AM $ 1,798.5
+0.00%
$ -- $ 11.01 million
9:05 AM $ 1,800.6
+0.00%
$ -- $ 11.11 million
8:50 AM $ 1,799.6
+0.00%
$ -- $ 11.32 million
8:35 AM $ 1,800.2
+0.00%
$ -- $ 11.28 million
8:20 AM $ 1,799.6
+0.00%
$ -- $ 11.35 million
8:05 AM $ 1,799.2
+0.00%
$ -- $ 11.49 million
7:50 AM $ 1,798.9
+0.00%
$ -- $ 11.57 million
7:35 AM $ 1,799.2
+0.00%
$ -- $ 11.66 million
7:20 AM $ 1,798.1
+0.00%
$ -- $ 11.69 million
7:05 AM $ 1,798.3
+0.00%
$ -- $ 11.72 million
6:50 AM $ 1,799
+0.00%
$ -- $ 11.28 million
6:35 AM $ 1,801.5
+0.00%
$ -- $ 11.38 million
6:20 AM $ 1,799.2
+0.00%
$ -- $ 12.24 million
6:05 AM $ 1,796.7
+0.00%
$ -- $ 12.26 million
5:50 AM $ 1,797.3
+0.00%
$ -- $ 12.44 million
5:35 AM $ 1,800.1
+0.00%
$ -- $ 12.67 million
5:20 AM $ 1,796.9
+0.00%
$ -- $ 12.82 million
5:05 AM $ 1,795.2
+0.00%
$ -- $ 12.83 million
4:50 AM $ 1,797.3
+0.00%
$ -- $ 12.79 million
4:35 AM $ 1,797.1
+0.00%
$ -- $ 12.84 million
Download