Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TwisterCoin Historical Data

TWIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000498
+0.00%
$1,592 $4,089
Nov 28, 2018 $0.000413
+0.00%
$1,318 $3,750
Nov 27, 2018 $0.000444
+0.00%
$1,418 $3,926
Nov 26, 2018 $0.00047
+0.00%
$1,502 $3,820
Nov 25, 2018 $0.000557
+0.00%
$1,779 $4,292
Nov 24, 2018 $0.000558
+0.00%
$1,782 $4,307
Nov 23, 2018 $0.000592
+0.00%
$1,890 $4,525
Nov 22, 2018 $0.000628
+0.00%
$2,005 $4,500
Nov 21, 2018 $0.000605
+0.00%
$1,933 $4,634
Nov 20, 2018 $0.000908
+0.00%
$2,900 $5,282
Nov 19, 2018 $0.000979
+0.00%
$3,126 $5,598
Nov 18, 2018 $0.000943
+0.00%
$3,013 $5,553
Nov 17, 2018 $0.000866
+0.00%
$2,768 $5,591
Nov 16, 2018 $0.00087
+0.00%
$-- $5,594
Nov 15, 2018 $0.00105
+0.00%
$-- $6,126
Nov 14, 2018 $0.00117
+0.00%
$-- $6,362
Nov 13, 2018 $0.00118
+0.00%
$-- $6,402
Nov 12, 2018 $0.00123
+0.00%
$-- $6,388
Nov 11, 2018 $0.00122
+0.00%
$-- $6,401
Nov 10, 2018 $0.0012
+0.00%
$-- $6,412
Nov 9, 2018 $0.00109
+0.00%
$-- $6,490
Nov 8, 2018 $0.00112
+0.00%
$-- $6,532
Nov 7, 2018 $0.00108
+0.00%
$-- $6,438
Nov 6, 2018 $0.00113
+0.00%
$-- $6,440
Nov 5, 2018 $0.00108
+0.00%
$-- $6,404
Nov 4, 2018 $0.00115
+0.00%
$-- $6,372
Nov 3, 2018 $0.00123
+0.00%
$-- $6,395
Nov 2, 2018 $0.00122
+0.00%
$-- $6,347
Nov 1, 2018 $0.00114
+0.00%
$-- $6,315
Oct 31, 2018 $0.00132
+0.00%
$-- $6,314
Oct 30, 2018 $0.00133
+0.00%
$-- $6,403
Oct 29, 2018 $0.00112
+0.00%
$-- $6,467
Oct 28, 2018 $0.00101
+0.00%
$-- $6,464
Oct 27, 2018 $0.00122
+0.00%
$-- $6,463
Oct 26, 2018 $0.00119
+0.00%
$-- $6,472
Oct 25, 2018 $0.000954
+0.00%
$-- $6,497
Oct 24, 2018 $0.000855
+0.00%
$-- $6,473
Oct 23, 2018 $0.000813
+0.00%
$-- $6,493
Oct 22, 2018 $0.000783
+0.00%
$-- $6,525
Oct 21, 2018 $0.000743
+0.00%
$-- $6,478
Oct 20, 2018 $0.000531
+0.00%
$-- $6,477
Oct 19, 2018 $0.000624
+0.00%
$-- $6,544
Oct 18, 2018 $0.000706
+0.00%
$-- $6,555
Oct 17, 2018 $0.000766
+0.00%
$-- $6,603
Oct 16, 2018 $0.000853
+0.00%
$-- $6,565
Oct 15, 2018 $0.0014
+0.00%
$-- $6,304
Oct 14, 2018 $0.00169
+0.00%
$-- $6,260
Oct 13, 2018 $0.00154
+0.00%
$-- $6,262
Oct 12, 2018 $0.00154
+0.00%
$-- $6,296
Download