TwisterCoin Historical Data

TWIST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000498
-56.20%
$ 1,592 $ 161,286
Oct 2018 $ 0.00132
-44.61%
$ -- $ 201,314
Sep 2018 $ 0.0026
-22.66%
$ -- $ 198,709
Aug 2018 $ 0.00325
-92.26%
$ -- $ 136,017
Jul 2018 $ 0.041
-19.95%
$ -- $ 177,885
Jun 2018 $ 0.049
-44.25%
$ -- $ 83,402
May 2018 $ 0.1
-8.68%
$ -- $ 189,452
Apr 2018 $ 0.111
+32.25%
$ -- $ 197,204
Mar 2018 $ 0.085
-11.97%
$ -- $ 251,046
Feb 2018 $ 0.131
+21.64%
$ -- $ 234,287
Jan 2018 $ 0.0703
-77.90%
$ -- $ 385,637
Dec 2017 $ 0.0739
+57.21%
$ -- $ 357,273
Nov 2017 $ 0.0422
-23.01%
$ -- $ 131,057
Oct 2017 $ 0.0396
-25.90%
$ -- $ 51,330
Sep 2017 $ 0.0532
-15.49%
$ -- $ 87,135
Aug 2017 $ 0.0491
+121.31%
$ -- $ 89,330
Jul 2017 $ 0.0233
+1.22%
$ -- $ 78,298
Jun 2017 $ 0.0211
+56.11%
$ -- $ 78,969
May 2017 $ 0.0179
+23.79%
$ -- $ 13,260
Download