TwisterCoin Historical Data

TWIST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.104
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.104
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.107
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.105
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.105
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0921
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.098
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.103
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.111
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.112
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.108
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.11
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.11
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.116
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.121
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.131
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.13
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.129
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0927
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0933
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0866
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0966
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.131
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.111
+0.00%
$ -- $ 9,962
Feb 23, 2018 $ 0.0693
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0728
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0803
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0772
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0677
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0369
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.101
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0998
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0601
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0731
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0606
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0605
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0881
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0863
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0809
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0605
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0483
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0601
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0658
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0614
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0618
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0789
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.108
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0703
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0707
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.102
+0.00%
$ -- $ 11,746