TwisterCoin Historical Data

TWIST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.1
+0.00%
$ -- $ 11,271
Jan 26, 2018 $ 0.102
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0926
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0699
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0797
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0778
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0675
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0842
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0819
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0683
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0701
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.068
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0706
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0786
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0605
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0573
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0733
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.123
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.6
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.7
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0901
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0885
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.112
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 3.79
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.533
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.318
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0739
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.066
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0938
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.564
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.454
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.066
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0467
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0438
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0598
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0649
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0895
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0972
+0.00%
$ -- $ 18,535
Dec 17, 2017 $ 0.0958
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0921
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0801
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.0723
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0717
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0639
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0648
+0.00%
$ -- $ 15,433
Dec 7, 2017 $ 0.0637
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0641
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0477
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0488
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.047
+0.00%
$ -- $ 11,072