TwisterCoin Historical Data

TWIST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.0422
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.042
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 0.0371
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0366
+0.00%
$ -- $ 8,465
Nov 22, 2017 $ 0.0451
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0448
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.0321
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0413
+0.00%
$ -- $ 7,848
Nov 13, 2017 $ 0.0392
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0399
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0426
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0455
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0445
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.061
+0.00%
$ -- $ 7,134
Nov 3, 2017 $ 0.0514
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0549
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0548
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0396
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0396
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.036
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0401
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0608
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0625
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0587
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0585
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.0534
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.0532
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.054
+0.00%
$ -- $ 4,191
Sep 27, 2017 $ 0.0507
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0491
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0478
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0483
+0.00%
$ -- $ 3,715
Sep 17, 2017 $ 0.0299
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0278
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0293
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0359
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0412
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.042
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0429
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.0455
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0458
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0286
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.0588
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.062
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0641
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.063
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0491
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.0663
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.104
+0.00%
$ -- $ 4,053