TwisterCoin Historical Data

TWIST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.0355
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0481
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0169
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0463
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0383
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0751
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0362
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0377
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.071
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0602
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0567
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0532
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.052
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0296
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0294
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0279
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0507
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0447
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0437
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.022
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0222
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0233
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0255
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0479
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0492
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0472
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0448
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0452
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0484
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0473
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0487
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0235
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0463
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0369
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0375
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0361
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.031
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0319
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0356
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0376
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0381
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0368
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0282
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0274
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0272
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0269
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0248
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0243
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0242
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0241
+0.00%
$ -- $ 2,572