TwisterCoin Historical Data

TWIST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000498
+5.97%
$ -- $ 15,585
Nov 19 $ 0.000557
-43.11%
$ -- $ 33,138
Nov 12 $ 0.000943
-23.54%
$ 3,013 $ 42,015
Nov 5 $ 0.00122
+12.34%
$ -- $ 45,118
Oct 29 $ 0.00115
+2.67%
$ -- $ 44,615
Oct 22 $ 0.00101
+28.86%
$ -- $ 45,386
Oct 15 $ 0.000743
-46.96%
$ -- $ 45,526
Oct 8 $ 0.00169
-19.55%
$ -- $ 45,209
Oct 1 $ 0.00267
+12.67%
$ -- $ 46,009
Sep 24 $ 0.0026
+0.63%
$ -- $ 46,045
Sep 17 $ 0.00268
-33.03%
$ -- $ 45,403
Sep 10 $ 0.0052
+113.59%
$ -- $ 44,787
Sep 3 $ 0.00256
-9.93%
$ -- $ 48,379
Aug 27 $ 0.00296
-10.53%
$ -- $ 48,526
Aug 20 $ 0.00327
-90.85%
$ -- $ 45,658
Aug 13 $ 0.026
-13.49%
$ -- $ 19,217
Aug 6 $ 0.0353
-0.01%
$ -- $ 14,042
Jul 30 $ 0.0377
-8.03%
$ -- $ 30,872
Jul 23 $ 0.0409
-2.89%
$ -- $ 55,805
Jul 16 $ 0.0414
+4.73%
$ -- $ 43,000
Jul 9 $ 0.0369
-4.42%
$ -- $ 38,465
Jul 2 $ 0.0385
-25.12%
$ -- $ 26,032
Jun 25 $ 0.0512
+4.32%
$ -- $ 24,842
Jun 11 $ 0.0823
+0.86%
$ -- $ 19,615
Jun 4 $ 0.0966
+4.19%
$ -- $ 22,713
May 28 $ 0.0521
+4.23%
$ -- $ 44,710
May 21 $ 0.0511
-52.64%
$ -- $ 30,947
May 14 $ 0.108
+3.58%
$ -- $ 42,467
May 7 $ 0.111
-2.70%
$ -- $ 37,564
Apr 30 $ 0.116
+3.81%
$ -- $ 65,744
Apr 23 $ 0.11
+4.31%
$ -- $ 63,690
Apr 16 $ 0.106
-1.98%
$ -- $ 33,497
Apr 9 $ 0.0892
+6.70%
$ -- $ 34,895
Apr 2 $ 0.085
+2.43%
$ -- $ 48,720
Mar 26 $ 0.0842
-13.41%
$ -- $ 45,832
Mar 19 $ 0.104
+13.41%
$ -- $ 51,126
Mar 12 $ 0.098
-9.28%
$ -- $ 44,823
Mar 5 $ 0.11
-14.80%
$ -- $ 72,553
Feb 26 $ 0.0927
-16.15%
$ -- $ 64,302
Feb 19 $ 0.0693
+2.40%
$ -- $ 54,768
Feb 12 $ 0.0369
-39.04%
$ -- $ 65,181
Feb 5 $ 0.0881
+33.87%
$ -- $ 56,461
Jan 29 $ 0.0614
-39.51%
$ -- $ 71,285
Jan 22 $ 0.1
+25.85%
$ -- $ 56,593
Jan 15 $ 0.0778
+14.33%
$ -- $ 86,414
Jan 8 $ 0.0706
-88.22%
$ -- $ 103,749
Jan 1 $ 0.7
+120.11%
$ -- $ 104,918
Dec 25 $ 0.0739
+58.35%
$ -- $ 102,061
Dec 18 $ 0.0438
-54.89%
$ -- $ 80,703
Download