Seamless Historical Data

SEAM Page 10
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,310
6:22 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,310
6:21 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,310
6:20 PM $ 0.0516
-1.53%
$ 2.11 million $ 73,310
6:19 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,323
6:18 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,329
6:17 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,329
6:16 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,329
6:15 PM $ 0.0524
-0.07%
$ 2.14 million $ 73,329
6:14 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,331
6:13 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,331
6:12 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,331
6:11 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,331
6:10 PM $ 0.0525
+1.49%
$ 2.14 million $ 73,331
6:09 PM $ 0.0517
+0.19%
$ 2.11 million $ 72,670
6:08 PM $ 0.0516
+0.00%
$ 2.11 million $ 72,419
6:07 PM $ 0.0516
-0.47%
$ 2.11 million $ 71,430
6:06 PM $ 0.0518
+0.00%
$ 2.11 million $ 70,105
6:05 PM $ 0.0518
+1.44%
$ 2.11 million $ 70,105
6:04 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,388
6:03 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,421
6:02 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,454
6:01 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,500
6:00 PM $ 0.0511
-0.24%
$ 2.09 million $ 69,504
5:59 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,511
5:58 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,511
5:57 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,511
5:56 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,511
5:55 PM $ 0.0512
-1.01%
$ 2.09 million $ 69,511
5:54 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,496
5:53 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,502
5:52 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,502
5:51 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,502
5:50 PM $ 0.0517
+1.58%
$ 2.11 million $ 69,502
5:49 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,522
5:48 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,522
5:47 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,522
5:46 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,522
5:45 PM $ 0.0509
+0.16%
$ 2.08 million $ 69,522
5:44 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,514
5:43 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,513
5:42 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,513
5:41 PM $ 0.0509
+0.00%
$ 2.08 million $ 68,237
5:40 PM $ 0.0509
-1.82%
$ 2.08 million $ 68,237
5:39 PM $ 0.0518
+0.00%
$ 2.11 million $ 68,247
5:38 PM $ 0.0518
+0.00%
$ 2.11 million $ 68,253
5:37 PM $ 0.0518
-0.04%
$ 2.11 million $ 68,323
5:36 PM $ 0.0518
+0.00%
$ 2.11 million $ 68,323
5:35 PM $ 0.0518
+1.51%
$ 2.11 million $ 68,323
5:34 PM $ 0.051
+0.00%
$ 2.08 million $ 68,319