Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0683
+0.00%
$ 3 million $ 188,319
Yesterday $ 0.0655
-16.84%
$ 2.87 million $ 158,359
May 10, 2026 $ 0.0787
-13.25%
$ 3.45 million $ 682,350
May 9, 2026 $ 0.0908
+47.72%
$ 3.98 million $ 1.23 million
May 8, 2026 $ 0.0614
-2.90%
$ 2.71 million $ 87,137
May 7, 2026 $ 0.0633
-14.49%
$ 2.79 million $ 301,441
May 6, 2026 $ 0.074
-14.82%
$ 3.27 million $ 498,690
May 5, 2026 $ 0.0861
-16.61%
$ 2.91 million $ 1.68 million
May 4, 2026 $ 0.103
+218.96%
$ 3.48 million $ 4.44 million
May 3, 2026 $ 0.0324
+1.81%
$ 1.09 million $ 38,372
May 2, 2026 $ 0.0318
-3.63%
$ 1.07 million $ 13,719
May 1, 2026 $ 0.033
-4.25%
$ 1.11 million $ 46,267
Apr 30, 2026 $ 0.0345
-12.88%
$ 1.16 million $ 59,234
Apr 29, 2026 $ 0.0396
+0.05%
$ 1.32 million $ 37,320
Apr 28, 2026 $ 0.0386
-0.55%
$ 1.33 million $ 44,095
Apr 27, 2026 $ 0.0388
-8.55%
$ 1.3 million $ 70,017
Apr 26, 2026 $ 0.0424
+4.74%
$ 1.73 million $ 236,486
Apr 25, 2026 $ 0.0405
+0.54%
$ 1.65 million $ 35,217
Apr 24, 2026 $ 0.0403
-6.25%
$ 1.64 million $ 72,225
Apr 23, 2026 $ 0.043
-17.25%
$ 1.75 million $ 139,473
Apr 22, 2026 $ 0.0519
-4.50%
$ 2.14 million $ 72,988
Apr 21, 2026 $ 0.0544
-0.04%
$ 2.21 million $ 48,636
Apr 20, 2026 $ 0.0544
+0.73%
$ 2.19 million $ 63,615
Apr 19, 2026 $ 0.0535
-7.37%
$ 2.2 million $ 59,896
Apr 18, 2026 $ 0.0577
+2.01%
$ 2.37 million $ 76,037
Apr 17, 2026 $ 0.0574
-2.63%
$ 2.46 million $ 65,588
Apr 16, 2026 $ 0.0589
+3.05%
$ 2.56 million $ 143,131
Apr 15, 2026 $ 0.0576
-5.23%
$ 2.48 million $ 112,283
Apr 14, 2026 $ 0.0613
+1.53%
$ 2.64 million $ 171,525
Apr 13, 2026 $ 0.0604
-5.83%
$ 2.63 million $ 92,632
Apr 12, 2026 $ 0.0641
-5.32%
$ 2.82 million $ 139,792
Apr 11, 2026 $ 0.0677
+3.06%
$ 2.98 million $ 317,479
Apr 10, 2026 $ 0.0658
-2.47%
$ 2.89 million $ 183,159
Apr 9, 2026 $ 0.0675
-8.75%
$ 2.97 million $ 191,614
Apr 8, 2026 $ 0.074
-11.76%
$ 3.25 million $ 346,655
Apr 7, 2026 $ 0.0838
-9.06%
$ 3.69 million $ 236,721
Apr 6, 2026 $ 0.0922
-3.92%
$ 4.05 million $ 231,212
Apr 5, 2026 $ 0.0958
-0.62%
$ 4.21 million $ 51,793
Apr 4, 2026 $ 0.0965
-1.11%
$ 4.24 million $ 44,797
Apr 3, 2026 $ 0.0976
+0.11%
$ 4.29 million $ 52,161
Apr 2, 2026 $ 0.0975
-0.80%
$ 4.29 million $ 61,774
Apr 1, 2026 $ 0.0983
-0.82%
$ 4.32 million $ 73,700
Mar 31, 2026 $ 0.0991
+0.21%
$ 4.36 million $ 42,702
Mar 30, 2026 $ 0.0989
-0.42%
$ 4.35 million $ 49,166
Mar 29, 2026 $ 0.0993
-0.55%
$ 4.37 million $ 50,789
Mar 28, 2026 $ 0.0998
+0.12%
$ 4.39 million $ 53,445
Mar 27, 2026 $ 0.0997
-0.10%
$ 4.52 million $ 62,174
Mar 26, 2026 $ 0.0998
-5.70%
$ 4.52 million $ 143,316
Mar 25, 2026 $ 0.106
-0.05%
$ 4.8 million $ 42,873
Mar 24, 2026 $ 0.106
+2.80%
$ 4.8 million $ 99,291
Download