Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+1.18%
$ 2.93 million $ 299,933
Apr 10, 2026 $ 0.0658
-2.47%
$ 2.89 million $ 183,159
Apr 9, 2026 $ 0.0675
-8.75%
$ 2.97 million $ 191,614
Apr 8, 2026 $ 0.074
-11.76%
$ 3.25 million $ 346,655
Apr 7, 2026 $ 0.0838
-9.06%
$ 3.69 million $ 236,721
Apr 6, 2026 $ 0.0922
-3.92%
$ 4.05 million $ 231,212
Apr 5, 2026 $ 0.0958
-0.62%
$ 4.21 million $ 51,793
Apr 4, 2026 $ 0.0965
-1.11%
$ 4.24 million $ 44,797
Apr 3, 2026 $ 0.0976
+0.11%
$ 4.29 million $ 52,161
Apr 2, 2026 $ 0.0975
-0.80%
$ 4.29 million $ 61,774
Apr 1, 2026 $ 0.0983
-0.82%
$ 4.32 million $ 73,700
Mar 31, 2026 $ 0.0991
+0.21%
$ 4.36 million $ 42,702
Mar 30, 2026 $ 0.0989
-0.42%
$ 4.35 million $ 49,166
Mar 29, 2026 $ 0.0993
-0.55%
$ 4.37 million $ 50,789
Mar 28, 2026 $ 0.0998
+0.12%
$ 4.39 million $ 53,445
Mar 27, 2026 $ 0.0997
-0.10%
$ 4.52 million $ 62,174
Mar 26, 2026 $ 0.0998
-5.70%
$ 4.52 million $ 143,316
Mar 25, 2026 $ 0.106
-0.05%
$ 4.8 million $ 42,873
Mar 24, 2026 $ 0.106
+2.80%
$ 4.8 million $ 99,291
Mar 23, 2026 $ 0.103
-0.42%
$ 4.67 million $ 68,126
Mar 22, 2026 $ 0.103
-0.64%
$ 4.82 million $ 186,916
Mar 21, 2026 $ 0.104
+0.97%
$ 4.85 million $ 71,087
Mar 20, 2026 $ 0.103
-4.27%
$ 4.8 million $ 73,890
Mar 19, 2026 $ 0.108
-0.83%
$ 5.02 million $ 73,495
Mar 18, 2026 $ 0.109
-1.21%
$ 5.06 million $ 305,914
Mar 17, 2026 $ 0.11
-2.93%
$ 5.12 million $ 100,748
Mar 16, 2026 $ 0.113
-1.97%
$ 5.28 million $ 118,040
Mar 15, 2026 $ 0.116
-5.42%
$ 5.38 million $ 284,522
Mar 14, 2026 $ 0.122
+5.69%
$ 5.69 million $ 922,971
Mar 13, 2026 $ 0.116
+5.62%
$ 5.4 million $ 279,327
Mar 12, 2026 $ 0.109
-0.19%
$ 5.12 million $ 57,150
Mar 11, 2026 $ 0.11
-0.02%
$ 5.12 million $ 48,946
Mar 10, 2026 $ 0.11
+2.87%
$ 5.12 million $ 105,477
Mar 9, 2026 $ 0.107
-1.15%
$ 4.98 million $ 66,280
Mar 8, 2026 $ 0.108
-0.72%
$ 5.04 million $ 55,045
Mar 7, 2026 $ 0.109
+2.24%
$ 5.08 million $ 63,567
Mar 6, 2026 $ 0.106
-0.97%
$ 4.96 million $ 60,149
Mar 5, 2026 $ 0.107
+0.69%
$ 5.01 million $ 195,640
Mar 4, 2026 $ 0.107
+2.33%
$ 4.98 million $ 345,421
Mar 3, 2026 $ 0.104
+0.37%
$ 4.87 million $ 62,156
Mar 2, 2026 $ 0.104
+0.16%
$ 4.85 million $ 59,604
Mar 1, 2026 $ 0.104
-1.28%
$ 4.84 million $ 58,806
Feb 28, 2026 $ 0.105
-1.04%
$ 4.9 million $ 61,521
Feb 27, 2026 $ 0.106
+0.97%
$ 4.92 million $ 87,810
Feb 26, 2026 $ 0.105
-1.13%
$ 4.87 million $ 38,779
Feb 25, 2026 $ 0.106
+4.92%
$ 4.93 million $ 68,370
Feb 24, 2026 $ 0.101
-1.28%
$ 4.7 million $ 48,613
Feb 23, 2026 $ 0.102
-0.29%
$ 4.76 million $ 62,903
Feb 22, 2026 $ 0.103
-2.89%
$ 4.77 million $ 70,922
Feb 21, 2026 $ 0.106
+0.28%
$ 4.91 million $ 41,285
Download