Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0118
+0.00%
$506,464 $36
Yesterday $0.0118
-0.14%
$506,464 $36
Oct 16, 2026 $0.0118
+0.16%
$506,767 $42
Oct 15, 2026 $0.0118
-0.40%
$505,850 $140
Oct 14, 2026 $0.0119
+1.10%
$509,062 $112
Oct 13, 2026 $0.0117
-0.09%
$500,831 $33
Oct 12, 2026 $0.0117
+0.01%
$501,409 $23
Oct 11, 2026 $0.0118
+0.28%
$503,105 $29
Oct 10, 2026 $0.0117
+0.17%
$501,783 $23
Oct 9, 2026 $0.0117
+0.10%
$500,860 $26
Oct 8, 2026 $0.0117
-1.92%
$500,261 $250
Oct 7, 2026 $0.0119
+1.83%
$510,051 $335
Oct 6, 2026 $0.0117
-3.66%
$498,352 $236
Oct 5, 2026 $0.0121
-0.04%
$-- $19
Oct 4, 2026 $0.0121
-0.20%
$517,674 $22
Oct 3, 2026 $0.0121
+0.60%
$518,268 $84
Oct 2, 2026 $0.012
-0.89%
$514,660 $61
Oct 1, 2026 $0.0122
-0.12%
$522,058 $50
Sep 30, 2026 $0.0122
-0.27%
$522,765 $7
Sep 29, 2026 $0.0122
-1.06%
$522,689 $115
Sep 28, 2026 $0.0124
-0.66%
$528,408 $80
Sep 27, 2026 $0.0124
+2.00%
$531,996 $181
Sep 26, 2026 $0.0122
-1.55%
$522,734 $193
Sep 25, 2026 $0.0123
+0.59%
$526,831 $45
Sep 24, 2026 $0.0122
+0.36%
$523,838 $587
Sep 23, 2026 $0.0131
+0.80%
$558,625 $747
Sep 22, 2026 $0.0129
+6.51%
$551,001 $65
Sep 21, 2026 $0.0121
+2.27%
$517,428 $135
Sep 20, 2026 $0.0119
+1.06%
$507,326 $123
Sep 19, 2026 $0.0117
-11.83%
$500,617 $952
Sep 18, 2026 $0.0132
+0.07%
$564,396 $83
Sep 17, 2026 $0.0132
+3.79%
$564,030 $216
Sep 16, 2026 $0.0127
+3.86%
$543,429 $288
Sep 15, 2026 $0.0122
-0.15%
$523,525 $20
Sep 14, 2026 $0.0123
-0.45%
$524,462 $84
Sep 13, 2026 $0.0124
+1.04%
$-- $144
Sep 12, 2026 $0.0121
-3.97%
$519,671 $973
Sep 11, 2026 $0.0134
-5.76%
$571,747 $568
Sep 10, 2026 $0.0142
+7.79%
$609,101 $63
Sep 9, 2026 $0.0132
-0.81%
$564,743 $81
Sep 8, 2026 $0.0133
-14.00%
$569,634 $6,470
Sep 7, 2026 $0.0155
-2.12%
$662,251 $922
Sep 6, 2026 $0.0158
-37.39%
$676,019 $12,282
Sep 5, 2026 $0.0252
+0.24%
$1.08 million $30
Sep 4, 2026 $0.0252
-0.46%
$-- $71
Sep 3, 2026 $0.0253
-1.22%
$1.08 million $30
Sep 2, 2026 $0.0253
+7.58%
$1.08 million $805
Sep 1, 2026 $0.0235
-1.07%
$1 million $120
Aug 31, 2026 $0.0237
+6.98%
$1.02 million $995
Aug 30, 2026 $0.0222
-0.18%
$948,679 $148
Download