Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 641,503 $ 2,858
Yesterday $ 0.0159
+0.01%
$ 643,196 $ 91
Aug 12, 2026 $ 0.0159
+1.06%
$ 643,347 $ 69
Aug 11, 2026 $ 0.0157
-0.34%
$ 635,589 $ 73
Aug 10, 2026 $ 0.0158
-0.22%
$ 639,290 $ 77
Aug 9, 2026 $ 0.0158
-1.06%
$ -- $ 17
Aug 8, 2026 $ 0.016
+0.24%
$ 646,363 $ 30
Aug 7, 2026 $ 0.0159
+2.34%
$ 645,099 $ 206
Aug 6, 2026 $ 0.0156
+11.50%
$ 631,014 $ 717
Aug 5, 2026 $ 0.014
+0.05%
$ 566,877 $ 71
Aug 4, 2026 $ 0.014
-0.95%
$ 565,853 $ 85
Aug 3, 2026 $ 0.0142
-0.36%
$ 573,232 $ 60
Aug 2, 2026 $ 0.0142
-13.14%
$ 574,220 $ 1,196
Aug 1, 2026 $ 0.0164
-0.45%
$ 661,061 $ 87
Jul 31, 2026 $ 0.0165
-0.37%
$ 664,689 $ 11
Jul 30, 2026 $ 0.0165
-1.33%
$ 664,536 $ 110
Jul 29, 2026 $ 0.0167
-4.49%
$ 673,612 $ 314
Jul 28, 2026 $ 0.0175
+1.49%
$ 704,582 $ 139
Jul 27, 2026 $ 0.0172
+0.59%
$ 694,301 $ 968
Jul 26, 2026 $ 0.018
-11.74%
$ 725,780 $ 5,372
Jul 25, 2026 $ 0.0208
-57.84%
$ 806,936 $ 18,108
Jul 24, 2026 $ 0.0497
+8.41%
$ 1.92 million $ 2,943
Jul 23, 2026 $ 0.0458
+0.49%
$ 1.77 million $ 994
Jul 22, 2026 $ 0.0456
+0.17%
$ 1.76 million $ 231
Jul 21, 2026 $ 0.0455
-2.25%
$ 1.76 million $ 255
Jul 20, 2026 $ 0.0466
-1.91%
$ 1.8 million $ 232
Jul 19, 2026 $ 0.0475
+2.66%
$ 1.84 million $ 489
Jul 18, 2026 $ 0.0462
+8.17%
$ 1.79 million $ 1,074
Jul 17, 2026 $ 0.0427
+39.78%
$ 1.66 million $ 5,891
Jul 16, 2026 $ 0.0289
+3.07%
$ 1.12 million $ 678
Jul 15, 2026 $ 0.028
+11.66%
$ 1.08 million $ 2,369
Jul 14, 2026 $ 0.0251
+0.84%
$ 971,613 $ 45
Jul 13, 2026 $ 0.0249
-0.13%
$ 926,722 $ 41
Jul 12, 2026 $ 0.0249
-8.79%
$ 927,863 $ 845
Jul 11, 2026 $ 0.0273
-1.55%
$ 1.02 million $ 399
Jul 10, 2026 $ 0.0275
+142.28%
$ 1.03 million $ 8,453
Jul 9, 2026 $ 0.0114
-42.72%
$ 423,087 $ 10,675
Jul 8, 2026 $ 0.0198
+40.49%
$ 735,366 $ 6,168
Jul 7, 2026 $ 0.014
+149.12%
$ 534,516 $ 6,685
Jul 6, 2026 $ 0.00472
+0.01%
$ 180,116 $ 39
Jul 5, 2026 $ 0.00512
-15.59%
$ 195,371 $ 597
Jul 4, 2026 $ 0.00607
+0.04%
$ -- $ 41
Jul 3, 2026 $ 0.00606
+0.11%
$ 231,306 $ 43
Jul 2, 2026 $ 0.0061
+0.13%
$ 231,712 $ 12
Jul 1, 2026 $ 0.00609
+0.00%
$ -- $ 57
Jun 30, 2026 $ 0.00607
+0.80%
$ -- $ 677
Jun 29, 2026 $ 0.00619
+2.37%
$ 235,161 $ 196
Jun 28, 2026 $ 0.00637
+5.12%
$ -- $ 271
Jun 27, 2026 $ 0.006
-5.77%
$ -- $ 364
Jun 26, 2026 $ 0.00636
-1.67%
$ -- $ 144
Download