Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00607
+0.78%
$ 230,428 $ 677
Yesterday $ 0.00607
+0.80%
$ -- $ 677
Jun 29, 2026 $ 0.00619
+2.37%
$ 235,161 $ 196
Jun 28, 2026 $ 0.00637
+5.12%
$ -- $ 271
Jun 27, 2026 $ 0.006
-5.77%
$ -- $ 364
Jun 26, 2026 $ 0.00636
-1.67%
$ -- $ 144
Jun 25, 2026 $ 0.00643
-3.48%
$ -- $ 1,030
Jun 24, 2026 $ 0.00717
-0.40%
$ 272,053 $ 249
Jun 23, 2026 $ 0.00721
+0.15%
$ 273,813 $ 175
Jun 22, 2026 $ 0.0072
-6.12%
$ 273,436 $ 554
Jun 21, 2026 $ 0.00769
+0.06%
$ -- $ 962
Jun 20, 2026 $ 0.00697
-1.34%
$ -- $ 414
Jun 19, 2026 $ 0.00707
-0.20%
$ 268,431 $ 101
Jun 18, 2026 $ 0.00708
+2.46%
$ 261,015 $ 140
Jun 17, 2026 $ 0.0069
-1.40%
$ 254,153 $ 353
Jun 16, 2026 $ 0.00705
-2.45%
$ 259,770 $ 343
Jun 15, 2026 $ 0.00723
+0.44%
$ 266,379 $ 534
Jun 14, 2026 $ 0.00721
+0.44%
$ 265,553 $ 3,725
Jun 13, 2026 $ 0.00715
+0.00%
$ -- $ 59
Jun 12, 2026 $ 0.00714
-1.22%
$ 262,983 $ 63
Jun 11, 2026 $ 0.00722
-1.30%
$ 261,273 $ 579
Jun 10, 2026 $ 0.00719
-3.58%
$ -- $ 571
Jun 9, 2026 $ 0.00745
-2.57%
$ 269,512 $ 240
Jun 8, 2026 $ 0.00765
-17.52%
$ 276,718 $ 1,732
Jun 7, 2026 $ 0.0093
-0.85%
$ 336,556 $ 140
Jun 6, 2026 $ 0.00941
-7.57%
$ 340,349 $ 1,320
Jun 5, 2026 $ 0.0102
-1.31%
$ 368,219 $ 474
Jun 4, 2026 $ 0.011
+1.87%
$ 395,414 $ 375
Jun 3, 2026 $ 0.0108
+4.23%
$ 389,285 $ 1,092
Jun 2, 2026 $ 0.0104
-0.20%
$ 375,383 $ 321
Jun 1, 2026 $ 0.0104
-8.52%
$ 374,443 $ 1,063
May 31, 2026 $ 0.0114
-1.53%
$ 409,130 $ 1,441
May 30, 2026 $ 0.0127
-0.04%
$ 458,087 $ 371
May 29, 2026 $ 0.0127
-2.40%
$ 457,947 $ 774
May 28, 2026 $ 0.0146
-0.54%
$ -- $ 751
May 27, 2026 $ 0.0147
+4.32%
$ 526,673 $ 667
May 26, 2026 $ 0.0141
+2.35%
$ 504,913 $ 953
May 25, 2026 $ 0.0138
+0.43%
$ 493,598 $ 717
May 24, 2026 $ 0.0138
-7.83%
$ 493,842 $ 3,694
May 23, 2026 $ 0.0148
+32.94%
$ 529,909 $ 3,198
May 22, 2026 $ 0.00986
+6.60%
$ 432,790 $ 3,103
May 21, 2026 $ 0.0106
-11.53%
$ 465,801 $ 1,902
May 20, 2026 $ 0.0119
+72.65%
$ 524,263 $ 6,988
May 19, 2026 $ 0.00702
-30.40%
$ 307,956 $ 12,482
May 18, 2026 $ 0.049
-22.59%
$ 2.15 million $ 161,189
May 17, 2026 $ 0.0633
-6.20%
$ 2.78 million $ 167,135
May 16, 2026 $ 0.0675
-2.00%
$ 2.94 million $ 141,654
May 15, 2026 $ 0.0689
-3.76%
$ 3.02 million $ 86,679
May 14, 2026 $ 0.0716
-1.92%
$ 3.14 million $ 90,696
May 13, 2026 $ 0.073
+5.26%
$ 3.2 million $ 688,102
Download