Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0107
+0.00%
$465,191 $19
Yesterday $0.0107
-0.14%
$464,894 $12
Nov 13, 2026 $0.0107
-0.15%
$-- $13
Nov 12, 2026 $0.0107
-0.09%
$466,351 $10
Nov 11, 2026 $0.0107
+0.00%
$466,866 $8
Nov 10, 2026 $0.0107
+0.31%
$466,444 $63
Nov 9, 2026 $0.0107
-0.08%
$465,096 $12
Nov 8, 2026 $0.0107
-0.25%
$465,261 $32
Nov 7, 2026 $0.0107
-0.15%
$464,612 $53
Nov 6, 2026 $0.0107
+0.33%
$464,697 $60
Nov 5, 2026 $0.0106
-1.72%
$463,120 $99
Nov 4, 2026 $0.0108
+0.44%
$470,796 $29
Nov 3, 2026 $0.0108
-1.05%
$468,776 $66
Nov 2, 2026 $0.0109
+1.30%
$473,340 $73
Nov 1, 2026 $0.0108
+0.97%
$471,708 $0
Oct 31, 2026 $0.0107
-1.78%
$467,144 $184
Oct 30, 2026 $0.0111
+0.54%
$474,360 $44
Oct 29, 2026 $0.011
-2.75%
$471,886 $265
Oct 28, 2026 $0.0113
-0.70%
$485,228 $54
Oct 27, 2026 $0.0114
-0.15%
$-- $369
Oct 26, 2026 $0.0116
+1.64%
$494,238 $272
Oct 25, 2026 $0.0114
-0.52%
$486,328 $50
Oct 24, 2026 $0.0114
+1.59%
$488,441 $136
Oct 23, 2026 $0.0112
+0.37%
$480,877 $55
Oct 22, 2026 $0.0112
-2.66%
$479,010 $153
Oct 21, 2026 $0.0116
-1.41%
$494,947 $173
Oct 20, 2026 $0.0117
-0.88%
$501,972 $63
Oct 19, 2026 $0.0118
+0.16%
$506,582 $76
Oct 18, 2026 $0.0118
-0.10%
$505,734 $17
Oct 17, 2026 $0.0118
-0.14%
$506,464 $36
Oct 16, 2026 $0.0118
+0.16%
$506,767 $42
Oct 15, 2026 $0.0118
-0.40%
$505,850 $140
Oct 14, 2026 $0.0119
+1.10%
$509,062 $112
Oct 13, 2026 $0.0117
-0.09%
$500,831 $33
Oct 12, 2026 $0.0117
+0.01%
$501,409 $23
Oct 11, 2026 $0.0118
+0.28%
$503,105 $29
Oct 10, 2026 $0.0117
+0.17%
$501,783 $23
Oct 9, 2026 $0.0117
+0.10%
$500,860 $26
Oct 8, 2026 $0.0117
-1.92%
$500,261 $250
Oct 7, 2026 $0.0119
+1.83%
$510,051 $335
Oct 6, 2026 $0.0117
-3.66%
$498,352 $236
Oct 5, 2026 $0.0121
-0.04%
$-- $19
Oct 4, 2026 $0.0121
-0.20%
$517,674 $22
Oct 3, 2026 $0.0121
+0.60%
$518,268 $84
Oct 2, 2026 $0.012
-0.89%
$514,660 $61
Oct 1, 2026 $0.0122
-0.12%
$522,058 $50
Sep 30, 2026 $0.0122
-0.27%
$522,765 $7
Sep 29, 2026 $0.0122
-1.06%
$522,689 $115
Sep 28, 2026 $0.0124
-0.66%
$528,408 $80
Sep 27, 2026 $0.0124
+2.00%
$531,996 $181
Download