Seamless Historical Data

SEAM
Download
Date Close Price change Market cap Trading volume
Today $0.0252
+0.00%
$1.08 million $30
Yesterday $0.0252
-0.46%
$-- $71
Sep 3, 2026 $0.0253
-1.22%
$1.08 million $30
Sep 2, 2026 $0.0253
+7.58%
$1.08 million $805
Sep 1, 2026 $0.0235
-1.07%
$1 million $120
Aug 31, 2026 $0.0237
+6.98%
$1.02 million $995
Aug 30, 2026 $0.0222
-0.18%
$948,679 $148
Aug 29, 2026 $0.0222
+0.02%
$948,414 $99
Aug 28, 2026 $0.0224
-1.99%
$956,874 $1,484
Aug 27, 2026 $0.0228
+11.66%
$976,306 $1,009
Aug 26, 2026 $0.0204
+0.41%
$874,222 $33
Aug 25, 2026 $0.0203
-2.68%
$869,735 $331
Aug 24, 2026 $0.021
-0.99%
$896,460 $134
Aug 23, 2026 $0.0212
+19.22%
$905,245 $1,765
Aug 22, 2026 $0.0178
+6.19%
$759,359 $3,823
Aug 21, 2026 $0.0167
+34.20%
$714,986 $4,515
Aug 20, 2026 $0.0111
+10.86%
$474,639 $1,076
Aug 19, 2026 $0.01
+1.11%
$428,072 $316
Aug 18, 2026 $0.00992
+52.02%
$424,187 $3,260
Aug 17, 2026 $0.00653
+0.11%
$282,431 $125
Aug 16, 2026 $0.00651
-15.32%
$263,853 $17,468
Aug 15, 2026 $0.0158
-0.48%
$640,061 $31
Aug 14, 2026 $0.0158
-0.34%
$-- $2,858
Aug 13, 2026 $0.0159
+0.01%
$643,196 $91
Aug 12, 2026 $0.0159
+1.06%
$643,347 $69
Aug 11, 2026 $0.0157
-0.34%
$635,589 $73
Aug 10, 2026 $0.0158
-0.22%
$639,290 $77
Aug 9, 2026 $0.0158
-1.06%
$-- $17
Aug 8, 2026 $0.016
+0.24%
$646,363 $30
Aug 7, 2026 $0.0159
+2.34%
$645,099 $206
Aug 6, 2026 $0.0156
+11.50%
$631,014 $717
Aug 5, 2026 $0.014
+0.05%
$566,877 $71
Aug 4, 2026 $0.014
-0.95%
$565,853 $85
Aug 3, 2026 $0.0142
-0.36%
$573,232 $60
Aug 2, 2026 $0.0142
-13.14%
$574,220 $1,196
Aug 1, 2026 $0.0164
-0.45%
$661,061 $87
Jul 31, 2026 $0.0165
-0.37%
$664,689 $11
Jul 30, 2026 $0.0165
-1.33%
$664,536 $110
Jul 29, 2026 $0.0167
-4.49%
$673,612 $314
Jul 28, 2026 $0.0175
+1.49%
$704,582 $139
Jul 27, 2026 $0.0172
+0.59%
$694,301 $968
Jul 26, 2026 $0.018
-11.74%
$725,780 $5,372
Jul 25, 2026 $0.0208
-57.84%
$806,936 $18,108
Jul 24, 2026 $0.0497
+8.41%
$1.92 million $2,943
Jul 23, 2026 $0.0458
+0.49%
$1.77 million $994
Jul 22, 2026 $0.0456
+0.17%
$1.76 million $231
Jul 21, 2026 $0.0455
-2.25%
$1.76 million $255
Jul 20, 2026 $0.0466
-1.91%
$1.8 million $232
Jul 19, 2026 $0.0475
+2.66%
$1.84 million $489
Jul 18, 2026 $0.0462
+8.17%
$1.79 million $1,074
Download