Seamless Historical Data

SEAM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.339
-0.63%
$ 13.31 million $ 283,123
Oct 5, 5 AM $ 0.341
+1.80%
$ 13.39 million $ 285,281
Oct 5, 4 AM $ 0.335
+0.52%
$ 13.16 million $ 239,378
Oct 5, 3 AM $ 0.333
-0.71%
$ 13.09 million $ 237,139
Oct 5, 2 AM $ 0.336
+0.06%
$ 13.19 million $ 217,299
Oct 5, 1 AM $ 0.336
+0.11%
$ 13.18 million $ 205,943
Oct 5, 12 AM $ 0.336
-0.22%
$ 13.18 million $ 174,345
Oct 4, 11 PM $ 0.336
-0.20%
$ 13.19 million $ 172,401
Oct 4, 10 PM $ 0.337
+0.23%
$ 13.22 million $ 170,405
Oct 4, 9 PM $ 0.336
-0.20%
$ 13.2 million $ 166,867
Oct 4, 8 PM $ 0.337
-0.10%
$ 13.22 million $ 195,267
Oct 4, 7 PM $ 0.337
+0.09%
$ 13.23 million $ 197,424
Oct 4, 6 PM $ 0.337
-0.02%
$ 13.23 million $ 199,354
Oct 4, 5 PM $ 0.337
-0.25%
$ 13.22 million $ 218,071
Oct 4, 4 PM $ 0.338
-0.07%
$ 13.26 million $ 220,850
Oct 4, 3 PM $ 0.338
-0.39%
$ 13.26 million $ 231,559
Oct 4, 2 PM $ 0.339
+0.36%
$ 13.31 million $ 230,793
Oct 4, 1 PM $ 0.338
+0.42%
$ 13.26 million $ 229,222
Oct 4, 12 PM $ 0.337
-0.12%
$ 13.21 million $ 228,536
Oct 4, 11 AM $ 0.337
-0.11%
$ 13.23 million $ 233,672
Oct 4, 10 AM $ 0.337
+0.66%
$ 13.24 million $ 234,019
Oct 4, 9 AM $ 0.335
-0.08%
$ 13.16 million $ 248,204
Oct 4, 8 AM $ 0.335
+0.04%
$ 13.16 million $ 249,437
Oct 4, 7 AM $ 0.335
-0.12%
$ 13.16 million $ 248,632
Oct 4, 6 AM $ 0.336
+0.21%
$ 13.16 million $ 248,600
Oct 4, 5 AM $ 0.335
+0.17%
$ 13.14 million $ 248,033
Oct 4, 4 AM $ 0.334
-0.14%
$ 13.11 million $ 250,013
Oct 4, 3 AM $ 0.335
-0.09%
$ 13.14 million $ 247,339
Oct 4, 2 AM $ 0.335
-0.26%
$ 13.15 million $ 246,960
Oct 4, 1 AM $ 0.336
+0.16%
$ 13.18 million $ 249,017
Oct 4, 12 AM $ 0.335
-0.02%
$ 13.15 million $ 260,856
Oct 3, 11 PM $ 0.336
-0.04%
$ 13.16 million $ 266,454
Oct 3, 10 PM $ 0.336
-0.09%
$ 13.16 million $ 266,275
Oct 3, 9 PM $ 0.336
-0.07%
$ 13.17 million $ 269,210
Oct 3, 8 PM $ 0.336
+0.11%
$ 13.19 million $ 241,074
Oct 3, 7 PM $ 0.336
-0.64%
$ 13.17 million $ 267,344
Oct 3, 6 PM $ 0.338
+0.78%
$ 13.25 million $ 267,672
Oct 3, 5 PM $ 0.335
-0.15%
$ 13.14 million $ 248,934
Oct 3, 4 PM $ 0.336
+0.99%
$ 13.18 million $ 246,770
Oct 3, 3 PM $ 0.333
-0.42%
$ 13.05 million $ 234,852
Oct 3, 2 PM $ 0.334
-0.53%
$ 13.09 million $ 234,000
Oct 3, 1 PM $ 0.334
-0.23%
$ 13.09 million $ 234,495
Oct 3, 12 PM $ 0.335
+0.65%
$ 13.12 million $ 249,457
Oct 3, 11 AM $ 0.333
+0.10%
$ 13.05 million $ 244,363
Oct 3, 10 AM $ 0.332
+0.00%
$ 13.04 million $ 242,443
Oct 3, 9 AM $ 0.332
-0.06%
$ 13.04 million $ 222,612
Oct 3, 8 AM $ 0.333
-0.12%
$ 13.04 million $ 222,139
Oct 3, 7 AM $ 0.333
-0.16%
$ 13.06 million $ 223,471
Oct 3, 6 AM $ 0.334
-0.21%
$ 13.08 million $ 222,092
Oct 3, 5 AM $ 0.334
-0.44%
$ 13.13 million $ 220,280