Seamless Historical Data

SEAM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.334
-0.21%
$ 13.08 million $ 222,092
Oct 3, 5 AM $ 0.334
-0.44%
$ 13.13 million $ 220,280
Oct 3, 4 AM $ 0.336
-0.07%
$ 13.16 million $ 225,679
Oct 3, 3 AM $ 0.336
-0.09%
$ 13.17 million $ 226,890
Oct 3, 2 AM $ 0.336
+0.27%
$ 13.19 million $ 266,852
Oct 3, 1 AM $ 0.335
-0.60%
$ 13.15 million $ 263,473
Oct 3, 12 AM $ 0.337
-0.51%
$ 13.23 million $ 246,519
Oct 2, 11 PM $ 0.339
+0.03%
$ 13.3 million $ 241,059
Oct 2, 10 PM $ 0.339
+0.04%
$ 13.29 million $ 218,770
Oct 2, 9 PM $ 0.339
-0.08%
$ 13.29 million $ 215,535
Oct 2, 8 PM $ 0.339
+0.02%
$ 13.29 million $ 240,023
Oct 2, 7 PM $ 0.339
+0.07%
$ 13.29 million $ 240,646
Oct 2, 6 PM $ 0.339
-0.07%
$ 13.28 million $ 245,167
Oct 2, 5 PM $ 0.339
+0.06%
$ 13.29 million $ 246,406
Oct 2, 4 PM $ 0.339
+0.32%
$ 13.29 million $ 245,213
Oct 2, 3 PM $ 0.338
+0.27%
$ 13.24 million $ 243,982
Oct 2, 2 PM $ 0.337
-1.13%
$ 13.21 million $ 244,361
Oct 2, 1 PM $ 0.341
+0.43%
$ 13.36 million $ 246,779
Oct 2, 12 PM $ 0.339
+0.00%
$ 13.31 million $ 230,485
Oct 2, 11 AM $ 0.339
-0.01%
$ 13.31 million $ 230,916
Oct 2, 10 AM $ 0.339
-0.10%
$ 13.31 million $ 230,511
Oct 2, 9 AM $ 0.34
+0.05%
$ 13.32 million $ 227,917
Oct 2, 8 AM $ 0.34
+0.04%
$ 13.32 million $ 229,184
Oct 2, 7 AM $ 0.34
+0.06%
$ 13.32 million $ 227,987
Oct 2, 6 AM $ 0.339
+0.28%
$ 13.3 million $ 229,123
Oct 2, 5 AM $ 0.338
+0.02%
$ 13.25 million $ 228,047
Oct 2, 4 AM $ 0.338
+0.34%
$ 13.26 million $ 221,173
Oct 2, 3 AM $ 0.337
-0.91%
$ 13.21 million $ 220,178
Oct 2, 2 AM $ 0.34
+0.00%
$ 13.34 million $ 178,615
Oct 2, 1 AM $ 0.341
+0.58%
$ 13.32 million $ 179,019
Oct 2, 12 AM $ 0.339
+0.36%
$ 13.29 million $ 179,834
Oct 1, 11 PM $ 0.338
+0.07%
$ 13.24 million $ 160,561
Oct 1, 10 PM $ 0.337
-0.11%
$ 13.24 million $ 160,678
Oct 1, 9 PM $ 0.338
-0.02%
$ 13.25 million $ 160,635
Oct 1, 8 PM $ 0.338
+0.14%
$ 13.26 million $ 160,523
Oct 1, 7 PM $ 0.337
-0.52%
$ 13.23 million $ 163,419
Oct 1, 6 PM $ 0.339
+0.13%
$ 13.3 million $ 153,415
Oct 1, 5 PM $ 0.339
-0.02%
$ 13.29 million $ 176,765
Oct 1, 4 PM $ 0.339
+0.31%
$ 13.27 million $ 176,876
Oct 1, 3 PM $ 0.338
+0.21%
$ 13.25 million $ 177,521
Oct 1, 2 PM $ 0.337
+0.20%
$ 13.23 million $ 179,205
Oct 1, 1 PM $ 0.337
+0.03%
$ 13.2 million $ 186,654
Oct 1, 12 PM $ 0.336
+0.12%
$ 13.19 million $ 188,072
Oct 1, 11 AM $ 0.336
+0.15%
$ 13.18 million $ 194,806
Oct 1, 10 AM $ 0.336
+0.18%
$ 13.15 million $ 194,233
Oct 1, 9 AM $ 0.335
+0.76%
$ 13.14 million $ 194,082
Oct 1, 8 AM $ 0.332
-0.01%
$ 13.03 million $ 191,735
Oct 1, 7 AM $ 0.332
-0.90%
$ 13.03 million $ 191,388
Oct 1, 6 AM $ 0.335
+0.17%
$ 13.15 million $ 192,539
Oct 1, 5 AM $ 0.335
+0.37%
$ 13.13 million $ 192,126