Seamless Historical Data

SEAM Page 11
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0513
+0.00%
$ 2.09 million $ 74,034
7:16 PM $ 0.0513
+0.00%
$ 2.09 million $ 74,034
7:15 PM $ 0.0513
+0.07%
$ 2.09 million $ 74,034
7:14 PM $ 0.0513
+0.89%
$ 2.09 million $ 73,374
7:13 PM $ 0.0508
+0.00%
$ 2.09 million $ 73,382
7:12 PM $ 0.0508
-0.11%
$ 2.09 million $ 73,382
7:11 PM $ 0.0509
+0.00%
$ 2.09 million $ 72,937
7:10 PM $ 0.0509
+0.00%
$ 2.09 million $ 72,978
7:09 PM $ 0.0509
+0.00%
$ 2.08 million $ 72,978
7:08 PM $ 0.0509
+0.00%
$ 2.08 million $ 72,983
7:07 PM $ 0.0509
+0.00%
$ 2.08 million $ 72,983
7:06 PM $ 0.0509
+0.00%
$ 2.08 million $ 72,983
7:05 PM $ 0.0509
-1.19%
$ 2.08 million $ 72,983
7:04 PM $ 0.0515
-0.11%
$ 2.1 million $ 72,935
7:03 PM $ 0.0515
-0.11%
$ 2.1 million $ 73,073
7:02 PM $ 0.0516
+0.00%
$ 2.1 million $ 73,260
7:01 PM $ 0.0516
-0.64%
$ 2.1 million $ 73,749
7:00 PM $ 0.0519
-0.29%
$ 2.1 million $ 73,749
6:59 PM $ 0.0521
+0.00%
$ 2.13 million $ 73,798
6:58 PM $ 0.0521
+0.00%
$ 2.13 million $ 73,798
6:57 PM $ 0.0521
+0.00%
$ 2.13 million $ 73,798
6:56 PM $ 0.0521
+0.00%
$ 2.13 million $ 73,798
6:55 PM $ 0.0521
-0.43%
$ 2.13 million $ 73,798
6:54 PM $ 0.0523
+0.00%
$ 2.13 million $ 73,745
6:53 PM $ 0.0523
+0.00%
$ 2.13 million $ 73,751
6:52 PM $ 0.0523
+0.00%
$ 2.13 million $ 73,751
6:51 PM $ 0.0523
+0.00%
$ 2.13 million $ 73,751
6:50 PM $ 0.0523
-0.07%
$ 2.13 million $ 73,751
6:49 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,774
6:48 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,780
6:47 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,780
6:46 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,780
6:45 PM $ 0.0523
-1.18%
$ 2.14 million $ 73,621
6:44 PM $ 0.053
+0.00%
$ 2.16 million $ 73,632
6:43 PM $ 0.053
+0.00%
$ 2.16 million $ 73,632
6:42 PM $ 0.053
+0.00%
$ 2.16 million $ 73,632
6:41 PM $ 0.053
+0.00%
$ 2.16 million $ 73,632
6:40 PM $ 0.053
+1.90%
$ 2.16 million $ 73,632
6:39 PM $ 0.052
+0.11%
$ 2.12 million $ 73,524
6:38 PM $ 0.0519
-0.43%
$ 2.12 million $ 73,842
6:37 PM $ 0.0521
+0.00%
$ 2.12 million $ 73,842
6:36 PM $ 0.0521
+0.00%
$ 2.12 million $ 73,842
6:35 PM $ 0.0521
+1.03%
$ 2.12 million $ 73,842
6:34 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,850
6:33 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,856
6:32 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,856
6:31 PM $ 0.0516
+0.00%
$ 2.11 million $ 73,856
6:30 PM $ 0.0516
-0.21%
$ 2.11 million $ 73,532
6:29 PM $ 0.0516
+0.33%
$ 2.1 million $ 72,837
6:28 PM $ 0.0514
+0.00%
$ 2.1 million $ 72,837