Seamless Historical Data

SEAM Page 12
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:56 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:55 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:54 PM $ 0.052
+0.00%
$ 2.12 million $ 71,386
7:53 PM $ 0.052
-0.01%
$ 2.12 million $ 71,393
7:52 PM $ 0.052
-0.08%
$ 2.12 million $ 71,072
7:51 PM $ 0.052
+0.00%
$ 2.12 million $ 71,072
7:50 PM $ 0.052
+0.80%
$ 2.12 million $ 71,072
7:49 PM $ 0.0516
+0.00%
$ 2.11 million $ 71,086
7:48 PM $ 0.0516
+0.11%
$ 2.11 million $ 70,977
7:47 PM $ 0.0515
+0.00%
$ 2.11 million $ 71,150
7:46 PM $ 0.0515
+0.00%
$ 2.11 million $ 71,150
7:45 PM $ 0.0515
+0.49%
$ 2.11 million $ 71,643
7:44 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,651
7:43 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,651
7:42 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,651
7:41 PM $ 0.0513
-0.04%
$ 2.09 million $ 71,651
7:40 PM $ 0.0513
-0.08%
$ 2.09 million $ 71,651
7:39 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,650
7:38 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,660
7:37 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,660
7:36 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,660
7:35 PM $ 0.0514
-1.27%
$ 2.1 million $ 71,660
7:34 PM $ 0.052
+0.00%
$ 2.12 million $ 71,649
7:33 PM $ 0.052
+0.00%
$ 2.12 million $ 71,655
7:32 PM $ 0.052
+0.00%
$ 2.12 million $ 71,655
7:31 PM $ 0.052
+0.00%
$ 2.12 million $ 71,655
7:30 PM $ 0.052
+1.21%
$ 2.12 million $ 71,655
7:29 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,664
7:28 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,664
7:27 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,664
7:26 PM $ 0.0514
-0.85%
$ 2.1 million $ 71,664
7:25 PM $ 0.0518
+1.13%
$ 2.1 million $ 72,280
7:24 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,272
7:23 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,278
7:22 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,278
7:21 PM $ 0.0513
-0.02%
$ 2.09 million $ 72,474
7:20 PM $ 0.0513
-0.08%
$ 2.09 million $ 73,773
7:19 PM $ 0.0513
+0.00%
$ 2.09 million $ 74,029
7:18 PM $ 0.0513
+0.00%
$ 2.09 million $ 74,034
7:17 PM $ 0.0513
+0.00%
$ 2.09 million $ 74,034
7:16 PM $ 0.0513
+0.00%
$ 2.09 million $ 74,034
7:15 PM $ 0.0513
+0.07%
$ 2.09 million $ 74,034
7:14 PM $ 0.0513
+0.89%
$ 2.09 million $ 73,374
7:13 PM $ 0.0508
+0.00%
$ 2.09 million $ 73,382
7:12 PM $ 0.0508
-0.11%
$ 2.09 million $ 73,382
7:11 PM $ 0.0509
+0.00%
$ 2.09 million $ 72,937
7:10 PM $ 0.0509
+0.00%
$ 2.09 million $ 72,978
7:09 PM $ 0.0509
+0.00%
$ 2.08 million $ 72,978
7:08 PM $ 0.0509
+0.00%
$ 2.08 million $ 72,983