Seamless Historical Data

SEAM Page 13
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.051
-1.06%
$ 2.1 million $ 71,337
8:39 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
8:38 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,344
8:37 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,344
8:36 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,344
8:35 PM $ 0.0516
+0.54%
$ 2.1 million $ 71,344
8:34 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,339
8:33 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,344
8:32 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,344
8:31 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,344
8:30 PM $ 0.0513
-1.73%
$ 2.09 million $ 71,344
8:29 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,344
8:28 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,352
8:27 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,352
8:26 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,352
8:25 PM $ 0.0522
+0.23%
$ 2.13 million $ 71,352
8:24 PM $ 0.0521
+0.00%
$ 2.13 million $ 71,347
8:23 PM $ 0.0521
+0.00%
$ 2.13 million $ 71,353
8:22 PM $ 0.0521
+0.00%
$ 2.13 million $ 71,353
8:21 PM $ 0.0521
+0.00%
$ 2.13 million $ 71,353
8:20 PM $ 0.0521
+1.37%
$ 2.13 million $ 71,353
8:19 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,315
8:18 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,321
8:17 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,321
8:16 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,321
8:15 PM $ 0.0514
+0.92%
$ 2.1 million $ 71,321
8:14 PM $ 0.0509
+0.00%
$ 2.08 million $ 71,347
8:13 PM $ 0.0509
+0.00%
$ 2.08 million $ 71,347
8:12 PM $ 0.0509
+0.00%
$ 2.08 million $ 71,347
8:11 PM $ 0.0509
+0.00%
$ 2.08 million $ 71,347
8:10 PM $ 0.0509
-2.70%
$ 2.08 million $ 71,345
8:09 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,353
8:08 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,353
8:07 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,353
8:06 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,353
8:05 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,353
8:04 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,346
8:03 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,389
8:02 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,389
8:01 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,389
8:00 PM $ 0.0523
+1.91%
$ 2.13 million $ 71,379
7:59 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,379
7:58 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:57 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:56 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:55 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,385
7:54 PM $ 0.052
+0.00%
$ 2.12 million $ 71,386
7:53 PM $ 0.052
-0.01%
$ 2.12 million $ 71,393
7:52 PM $ 0.052
-0.08%
$ 2.12 million $ 71,072
7:51 PM $ 0.052
+0.00%
$ 2.12 million $ 71,072