Seamless Historical Data

SEAM Page 14
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:20 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:19 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,856
9:18 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,864
9:17 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,864
9:16 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,864
9:15 PM $ 0.0519
+0.08%
$ 2.12 million $ 70,864
9:14 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,869
9:13 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,874
9:12 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,874
9:11 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,874
9:10 PM $ 0.0519
+0.30%
$ 2.12 million $ 70,879
9:09 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:08 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:07 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:06 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:05 PM $ 0.0517
-1.65%
$ 2.11 million $ 70,886
9:04 PM $ 0.0526
-0.10%
$ 2.15 million $ 70,889
9:03 PM $ 0.0526
+0.00%
$ 2.15 million $ 70,973
9:02 PM $ 0.0526
-0.10%
$ 2.15 million $ 70,938
9:01 PM $ 0.0527
-0.61%
$ 2.15 million $ 71,465
9:00 PM $ 0.053
+0.89%
$ 2.15 million $ 71,465
8:59 PM $ 0.0525
+0.00%
$ 2.14 million $ 71,462
8:58 PM $ 0.0525
+0.00%
$ 2.14 million $ 71,467
8:57 PM $ 0.0525
+0.00%
$ 2.14 million $ 71,467
8:56 PM $ 0.0525
+0.00%
$ 2.14 million $ 71,467
8:55 PM $ 0.0525
+0.98%
$ 2.14 million $ 71,467
8:54 PM $ 0.052
+0.00%
$ 2.12 million $ 71,493
8:53 PM $ 0.052
+0.00%
$ 2.12 million $ 71,493
8:52 PM $ 0.052
+0.00%
$ 2.12 million $ 71,493
8:51 PM $ 0.052
+0.00%
$ 2.12 million $ 71,493
8:50 PM $ 0.052
-0.30%
$ 2.12 million $ 71,473
8:49 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,473
8:48 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,905
8:47 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,905
8:46 PM $ 0.0522
+0.00%
$ 2.13 million $ 71,905
8:45 PM $ 0.0522
+1.35%
$ 2.13 million $ 72,477
8:44 PM $ 0.0515
+0.00%
$ 2.1 million $ 72,348
8:43 PM $ 0.0515
+0.22%
$ 2.1 million $ 72,189
8:42 PM $ 0.0514
+0.71%
$ 2.1 million $ 74,031
8:41 PM $ 0.051
+0.00%
$ 2.1 million $ 71,339
8:40 PM $ 0.051
-1.06%
$ 2.1 million $ 71,337
8:39 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
8:38 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,344
8:37 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,344
8:36 PM $ 0.0516
+0.00%
$ 2.1 million $ 71,344
8:35 PM $ 0.0516
+0.54%
$ 2.1 million $ 71,344
8:34 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,339
8:33 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,344
8:32 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,344