Seamless Historical Data

SEAM Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0527
+2.12%
$ 2.15 million $ 71,344
9:54 PM $ 0.0516
+0.86%
$ 2.11 million $ 71,328
9:53 PM $ 0.0512
+0.00%
$ 2.11 million $ 70,729
9:52 PM $ 0.0512
+0.00%
$ 2.11 million $ 70,729
9:51 PM $ 0.0512
+0.00%
$ 2.11 million $ 70,729
9:50 PM $ 0.0512
-2.99%
$ 2.11 million $ 70,729
9:49 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,769
9:48 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,775
9:47 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,775
9:46 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,775
9:45 PM $ 0.0527
+0.45%
$ 2.15 million $ 70,776
9:44 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,776
9:43 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,782
9:42 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,782
9:41 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,782
9:40 PM $ 0.0525
+1.06%
$ 2.14 million $ 70,782
9:39 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,787
9:38 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,833
9:37 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,833
9:36 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,833
9:35 PM $ 0.0519
+0.08%
$ 2.12 million $ 70,833
9:34 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,835
9:33 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,835
9:32 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,835
9:31 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,835
9:30 PM $ 0.0519
+1.15%
$ 2.12 million $ 70,835
9:29 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,835
9:28 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,841
9:27 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,841
9:26 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,841
9:25 PM $ 0.0513
-1.14%
$ 2.09 million $ 70,841
9:24 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:23 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:22 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:21 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:20 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,849
9:19 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,856
9:18 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,864
9:17 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,864
9:16 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,864
9:15 PM $ 0.0519
+0.08%
$ 2.12 million $ 70,864
9:14 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,869
9:13 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,874
9:12 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,874
9:11 PM $ 0.0519
+0.00%
$ 2.12 million $ 70,874
9:10 PM $ 0.0519
+0.30%
$ 2.12 million $ 70,879
9:09 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:08 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:07 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886
9:06 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,886