Seamless Historical Data

SEAM Page 16
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.053
+0.00%
$ 2.16 million $ 71,672
10:32 PM $ 0.053
+0.00%
$ 2.16 million $ 71,672
10:31 PM $ 0.053
+0.00%
$ 2.16 million $ 71,672
10:30 PM $ 0.053
+0.30%
$ 2.16 million $ 71,657
10:29 PM $ 0.0529
+0.00%
$ 2.16 million $ 71,663
10:28 PM $ 0.0529
+0.00%
$ 2.16 million $ 71,663
10:27 PM $ 0.0529
+0.00%
$ 2.16 million $ 71,663
10:26 PM $ 0.0529
+0.00%
$ 2.16 million $ 71,663
10:25 PM $ 0.0529
+2.57%
$ 2.16 million $ 71,663
10:24 PM $ 0.0515
+0.00%
$ 2.1 million $ 71,656
10:23 PM $ 0.0515
+0.00%
$ 2.1 million $ 71,662
10:22 PM $ 0.0515
+0.02%
$ 2.1 million $ 71,662
10:21 PM $ 0.0515
+0.00%
$ 2.1 million $ 71,661
10:20 PM $ 0.0515
-1.01%
$ 2.1 million $ 43,702
10:19 PM $ 0.052
+0.00%
$ 2.12 million $ 43,708
10:18 PM $ 0.052
+0.00%
$ 2.12 million $ 43,708
10:17 PM $ 0.052
+0.00%
$ 2.12 million $ 43,708
10:16 PM $ 0.052
+0.00%
$ 2.12 million $ 43,708
10:15 PM $ 0.052
-0.03%
$ 2.12 million $ 43,708
10:14 PM $ 0.0535
+0.00%
$ 2.18 million $ 71,327
10:13 PM $ 0.0535
+0.00%
$ 2.18 million $ 71,353
10:12 PM $ 0.0535
+0.00%
$ 2.18 million $ 71,353
10:11 PM $ 0.0535
+0.00%
$ 2.18 million $ 71,353
10:10 PM $ 0.0535
+0.74%
$ 2.18 million $ 71,353
10:09 PM $ 0.0531
+0.00%
$ 2.17 million $ 71,367
10:08 PM $ 0.0531
+0.00%
$ 2.17 million $ 71,367
10:07 PM $ 0.0531
+0.00%
$ 2.17 million $ 71,367
10:06 PM $ 0.0531
+0.00%
$ 2.17 million $ 71,367
10:05 PM $ 0.0531
+0.00%
$ 2.17 million $ 71,367
10:04 PM $ 0.0528
+0.00%
$ 2.16 million $ 71,355
10:03 PM $ 0.0528
+0.00%
$ 2.16 million $ 71,362
10:02 PM $ 0.0528
+0.00%
$ 2.16 million $ 71,392
10:01 PM $ 0.0528
+0.10%
$ 2.16 million $ 71,345
10:00 PM $ 0.0528
+0.15%
$ 2.16 million $ 71,345
9:59 PM $ 0.0527
+0.00%
$ 2.15 million $ 71,344
9:58 PM $ 0.0527
+0.00%
$ 2.15 million $ 71,344
9:57 PM $ 0.0527
+0.00%
$ 2.15 million $ 71,344
9:56 PM $ 0.0527
+0.00%
$ 2.15 million $ 71,344
9:55 PM $ 0.0527
+2.12%
$ 2.15 million $ 71,344
9:54 PM $ 0.0516
+0.86%
$ 2.11 million $ 71,328
9:53 PM $ 0.0512
+0.00%
$ 2.11 million $ 70,729
9:52 PM $ 0.0512
+0.00%
$ 2.11 million $ 70,729
9:51 PM $ 0.0512
+0.00%
$ 2.11 million $ 70,729
9:50 PM $ 0.0512
-2.99%
$ 2.11 million $ 70,729
9:49 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,769
9:48 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,775
9:47 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,775
9:46 PM $ 0.0527
+0.00%
$ 2.15 million $ 70,775
9:45 PM $ 0.0527
+0.45%
$ 2.15 million $ 70,776
9:44 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,776