Seamless Historical Data

SEAM Page 18
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,037
11:18 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,043
11:17 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,022
11:16 PM $ 0.0523
+0.00%
$ 2.14 million $ 73,022
11:15 PM $ 0.0523
+1.19%
$ 2.14 million $ 73,022
11:14 PM $ 0.0517
+0.00%
$ 2.11 million $ 73,020
11:13 PM $ 0.0517
+0.00%
$ 2.11 million $ 73,026
11:12 PM $ 0.0517
+0.00%
$ 2.11 million $ 73,026
11:11 PM $ 0.0517
+0.00%
$ 2.11 million $ 73,026
11:10 PM $ 0.0517
-2.26%
$ 2.11 million $ 72,851
11:09 PM $ 0.0529
+0.00%
$ 2.16 million $ 72,851
11:08 PM $ 0.0529
+0.00%
$ 2.16 million $ 72,851
11:07 PM $ 0.0529
+0.00%
$ 2.16 million $ 72,851
11:06 PM $ 0.0529
+0.00%
$ 2.16 million $ 72,851
11:05 PM $ 0.0529
+1.25%
$ 2.16 million $ 72,851
11:04 PM $ 0.0523
+0.00%
$ 2.13 million $ 72,844
11:03 PM $ 0.0523
+0.00%
$ 2.13 million $ 72,882
11:02 PM $ 0.0523
+0.00%
$ 2.13 million $ 72,882
11:01 PM $ 0.0523
+0.00%
$ 2.13 million $ 72,906
11:00 PM $ 0.0523
-0.87%
$ 2.13 million $ 72,917
10:59 PM $ 0.0527
+0.00%
$ 2.15 million $ 72,932
10:58 PM $ 0.0527
+0.00%
$ 2.15 million $ 72,932
10:57 PM $ 0.0527
+0.00%
$ 2.15 million $ 72,932
10:56 PM $ 0.0527
+0.00%
$ 2.15 million $ 72,932
10:55 PM $ 0.0527
-0.15%
$ 2.15 million $ 72,932
10:54 PM $ 0.0528
-0.02%
$ 2.16 million $ 72,925
10:53 PM $ 0.0528
+0.00%
$ 2.16 million $ 71,625
10:52 PM $ 0.0528
+0.00%
$ 2.16 million $ 71,625
10:51 PM $ 0.0528
+0.00%
$ 2.16 million $ 71,625
10:50 PM $ 0.0528
+1.58%
$ 2.16 million $ 71,625
10:49 PM $ 0.052
+0.00%
$ 2.12 million $ 71,656
10:48 PM $ 0.052
+0.00%
$ 2.12 million $ 71,662
10:47 PM $ 0.052
+0.00%
$ 2.12 million $ 71,662
10:46 PM $ 0.052
+0.00%
$ 2.12 million $ 71,662
10:45 PM $ 0.052
-0.52%
$ 2.12 million $ 71,662
10:44 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,603
10:43 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,609
10:42 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,609
10:41 PM $ 0.0523
+0.00%
$ 2.13 million $ 71,609
10:40 PM $ 0.0523
+0.83%
$ 2.13 million $ 71,609
10:39 PM $ 0.0518
+0.00%
$ 2.12 million $ 71,654
10:38 PM $ 0.0518
+0.00%
$ 2.12 million $ 71,660
10:37 PM $ 0.0518
+0.00%
$ 2.12 million $ 71,660
10:36 PM $ 0.0518
+0.00%
$ 2.12 million $ 71,660
10:35 PM $ 0.0518
-2.21%
$ 2.12 million $ 71,660
10:34 PM $ 0.053
+0.00%
$ 2.16 million $ 71,651
10:33 PM $ 0.053
+0.00%
$ 2.16 million $ 71,672
10:32 PM $ 0.053
+0.00%
$ 2.16 million $ 71,672
10:31 PM $ 0.053
+0.00%
$ 2.16 million $ 71,672
10:30 PM $ 0.053
+0.30%
$ 2.16 million $ 71,657