Seamless Historical Data

SEAM Page 22
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0531
+0.00%
$ 2.17 million $ 71,744
12:19 AM $ 0.0531
+0.00%
$ 2.17 million $ 71,740
12:18 AM $ 0.0531
+0.00%
$ 2.17 million $ 71,744
12:17 AM $ 0.0531
+0.00%
$ 2.17 million $ 71,744
12:16 AM $ 0.0531
+0.00%
$ 2.17 million $ 71,744
12:15 AM $ 0.0531
+1.57%
$ 2.17 million $ 71,784
12:14 AM $ 0.0523
+0.00%
$ 2.13 million $ 71,790
12:13 AM $ 0.0523
+0.00%
$ 2.13 million $ 71,790
12:12 AM $ 0.0523
+0.00%
$ 2.13 million $ 71,790
12:11 AM $ 0.0523
+0.00%
$ 2.13 million $ 71,790
12:10 AM $ 0.0523
-0.45%
$ 2.13 million $ 71,790
12:09 AM $ 0.0525
+0.00%
$ 2.14 million $ 71,770
12:08 AM $ 0.0525
+0.00%
$ 2.14 million $ 71,776
12:07 AM $ 0.0525
+0.00%
$ 2.14 million $ 71,767
12:06 AM $ 0.0525
+0.00%
$ 2.14 million $ 71,767
12:05 AM $ 0.0525
+0.30%
$ 2.14 million $ 71,767
12:04 AM $ 0.0523
+0.00%
$ 2.14 million $ 71,751
12:03 AM $ 0.0523
+0.00%
$ 2.14 million $ 71,757
12:02 AM $ 0.0523
+0.00%
$ 2.14 million $ 72,968
12:01 AM $ 0.0523
+0.00%
$ 2.14 million $ 72,980
12:00 AM $ 0.0523
+0.81%
$ 2.14 million $ 72,980
11:59 PM $ 0.0519
+0.00%
$ 2.12 million $ 72,988
11:58 PM $ 0.0519
+0.00%
$ 2.12 million $ 72,994
11:57 PM $ 0.0519
+0.00%
$ 2.12 million $ 72,994
11:56 PM $ 0.0519
+0.00%
$ 2.12 million $ 72,992
11:55 PM $ 0.0519
-0.95%
$ 2.12 million $ 72,998
11:54 PM $ 0.0524
+0.00%
$ 2.14 million $ 72,998
11:53 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,004
11:52 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,004
11:51 PM $ 0.0524
+0.00%
$ 2.14 million $ 73,004
11:50 PM $ 0.0524
-0.22%
$ 2.14 million $ 73,004
11:49 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,011
11:48 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,017
11:47 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,017
11:46 PM $ 0.0525
+0.00%
$ 2.14 million $ 73,017
11:45 PM $ 0.0525
-0.07%
$ 2.14 million $ 73,017
11:44 PM $ 0.0526
+0.00%
$ 2.15 million $ 73,026
11:43 PM $ 0.0526
+0.00%
$ 2.15 million $ 73,026
11:42 PM $ 0.0526
+0.00%
$ 2.15 million $ 73,026
11:41 PM $ 0.0526
+0.00%
$ 2.15 million $ 73,026
11:40 PM $ 0.0526
+0.81%
$ 2.15 million $ 73,026
11:39 PM $ 0.0522
+0.00%
$ 2.13 million $ 73,010
11:38 PM $ 0.0522
+0.00%
$ 2.13 million $ 73,016
11:37 PM $ 0.0522
+0.00%
$ 2.13 million $ 73,016
11:36 PM $ 0.0522
+0.00%
$ 2.13 million $ 73,016
11:35 PM $ 0.0522
-1.09%
$ 2.13 million $ 73,016
11:34 PM $ 0.0527
+0.00%
$ 2.15 million $ 73,030
11:33 PM $ 0.0527
+0.00%
$ 2.15 million $ 73,030
11:32 PM $ 0.0527
+0.00%
$ 2.15 million $ 73,030
11:31 PM $ 0.0527
+0.00%
$ 2.15 million $ 73,030