Seamless Historical Data

SEAM Page 23
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:58 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:57 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:56 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:55 AM $ 0.0521
+0.91%
$ 2.12 million $ 71,656
3:54 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:53 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:52 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:51 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:50 AM $ 0.0516
-0.08%
$ 2.11 million $ 71,643
3:49 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:48 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:47 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:46 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:45 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:44 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:43 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:42 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:41 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:40 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:39 AM $ 0.0515
-0.23%
$ 2.1 million $ 71,681
3:38 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,681
3:37 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,681
3:36 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,681
3:35 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,681
3:34 AM $ 0.0513
+0.00%
$ 2.09 million $ 71,688
3:33 AM $ 0.0513
+0.00%
$ 2.09 million $ 71,688
3:32 AM $ 0.0513
+0.00%
$ 2.09 million $ 71,688
3:31 AM $ 0.0513
+0.00%
$ 2.09 million $ 71,688
3:30 AM $ 0.0513
+0.46%
$ 2.09 million $ 71,688
3:29 AM $ 0.0511
+0.00%
$ 2.08 million $ 71,632
3:28 AM $ 0.0511
+0.00%
$ 2.08 million $ 71,631
3:27 AM $ 0.0511
+0.00%
$ 2.08 million $ 71,631
3:26 AM $ 0.0511
+0.00%
$ 2.08 million $ 71,631
3:25 AM $ 0.0511
+0.00%
$ 2.08 million $ 71,631
3:24 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,640
3:23 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,640
3:22 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,640
3:21 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,636
3:20 AM $ 0.0519
+1.51%
$ 2.12 million $ 71,636
3:19 AM $ 0.0511
+0.00%
$ 2.09 million $ 43,668
3:18 AM $ 0.0511
+0.00%
$ 2.09 million $ 43,668
3:17 AM $ 0.0511
-0.18%
$ 2.09 million $ 43,668
3:16 AM $ 0.0512
+0.00%
$ 2.09 million $ 43,745
3:15 AM $ 0.0512
+0.00%
$ 2.09 million $ 43,745
3:14 AM $ 0.0509
+0.00%
$ 2.08 million $ 71,719
3:13 AM $ 0.0509
+0.00%
$ 2.08 million $ 71,719
3:12 AM $ 0.0509
+0.01%
$ 2.08 million $ 71,719
3:11 AM $ 0.0509
+0.00%
$ 2.08 million $ 70,874
3:10 AM $ 0.0509
+0.00%
$ 2.08 million $ 70,874