Seamless Historical Data

SEAM Page 24
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,348
4:28 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,348
4:27 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,348
4:26 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,333
4:25 AM $ 0.0519
+1.37%
$ 2.12 million $ 71,333
4:24 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:23 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:22 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:21 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:20 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,293
4:19 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488
4:18 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488
4:17 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488
4:16 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488
4:15 AM $ 0.0512
+0.21%
$ 2.09 million $ 71,333
4:14 AM $ 0.0506
+0.00%
$ 2.07 million $ 71,327
4:13 AM $ 0.0506
+0.00%
$ 2.07 million $ 71,327
4:12 AM $ 0.0506
+0.00%
$ 2.07 million $ 71,327
4:11 AM $ 0.0506
+0.00%
$ 2.07 million $ 71,327
4:10 AM $ 0.0506
+0.00%
$ 2.07 million $ 71,327
4:09 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
4:08 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
4:07 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
4:06 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
4:05 AM $ 0.0516
+0.00%
$ 2.1 million $ 71,337
4:04 AM $ 0.0508
-0.32%
$ 2.07 million $ 71,398
4:03 AM $ 0.0509
-0.11%
$ 2.07 million $ 71,459
4:02 AM $ 0.051
+0.00%
$ 2.07 million $ 71,637
4:01 AM $ 0.051
+0.00%
$ 2.07 million $ 71,662
4:00 AM $ 0.051
+0.00%
$ 2.07 million $ 71,683
3:59 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:58 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:57 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:56 AM $ 0.0521
+0.00%
$ 2.12 million $ 71,656
3:55 AM $ 0.0521
+0.91%
$ 2.12 million $ 71,656
3:54 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:53 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:52 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:51 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,643
3:50 AM $ 0.0516
-0.08%
$ 2.11 million $ 71,643
3:49 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:48 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:47 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:46 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:45 AM $ 0.0516
+0.00%
$ 2.11 million $ 71,652
3:44 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:43 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:42 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:41 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701
3:40 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,701