Seamless Historical Data

SEAM Page 25
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.051
+0.00%
$ 2.08 million $ 41,047
5:05 AM $ 0.051
+0.00%
$ 2.08 million $ 43,629
5:04 AM $ 0.0518
+0.00%
$ 2.11 million $ 71,633
5:03 AM $ 0.0518
+0.00%
$ 2.11 million $ 71,633
5:02 AM $ 0.0518
+0.00%
$ 2.11 million $ 71,633
5:01 AM $ 0.0518
-0.11%
$ 2.11 million $ 71,643
5:00 AM $ 0.0519
+1.61%
$ 2.11 million $ 71,721
4:59 AM $ 0.051
+0.00%
$ 2.08 million $ 71,729
4:58 AM $ 0.051
+0.00%
$ 2.08 million $ 71,729
4:57 AM $ 0.051
+0.00%
$ 2.08 million $ 71,729
4:56 AM $ 0.051
+0.00%
$ 2.08 million $ 71,729
4:55 AM $ 0.051
+0.00%
$ 2.08 million $ 71,737
4:54 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,737
4:53 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,737
4:52 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,529
4:51 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,529
4:50 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,529
4:49 AM $ 0.0519
+0.38%
$ 2.12 million $ 71,523
4:48 AM $ 0.0517
+0.00%
$ 2.12 million $ 71,523
4:47 AM $ 0.0517
+0.00%
$ 2.12 million $ 71,529
4:46 AM $ 0.0517
+0.00%
$ 2.12 million $ 71,529
4:45 AM $ 0.0517
+0.00%
$ 2.12 million $ 71,529
4:44 AM $ 0.0515
+0.00%
$ 2.1 million $ 71,531
4:43 AM $ 0.0515
+0.21%
$ 2.1 million $ 71,375
4:42 AM $ 0.0514
+0.00%
$ 2.1 million $ 71,375
4:41 AM $ 0.0514
+0.00%
$ 2.1 million $ 71,375
4:40 AM $ 0.0514
+0.38%
$ 2.1 million $ 71,375
4:39 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,357
4:38 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,357
4:37 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,357
4:36 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,357
4:35 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,356
4:34 AM $ 0.052
+0.00%
$ 2.12 million $ 71,366
4:33 AM $ 0.052
+0.00%
$ 2.12 million $ 71,366
4:32 AM $ 0.052
+0.00%
$ 2.12 million $ 71,366
4:31 AM $ 0.052
+0.00%
$ 2.12 million $ 71,367
4:30 AM $ 0.052
+0.00%
$ 2.12 million $ 71,367
4:29 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,348
4:28 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,348
4:27 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,348
4:26 AM $ 0.0519
+0.00%
$ 2.12 million $ 71,333
4:25 AM $ 0.0519
+1.37%
$ 2.12 million $ 71,333
4:24 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:23 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:22 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:21 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,302
4:20 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,293
4:19 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488
4:18 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488
4:17 AM $ 0.0512
+0.00%
$ 2.09 million $ 71,488