Seamless Historical Data

SEAM Page 26
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0528
+0.68%
$ 2.17 million $ 67,266
5:34 AM $ 0.0518
+0.00%
$ 2.12 million $ 66,799
5:33 AM $ 0.0518
+0.00%
$ 2.12 million $ 66,799
5:32 AM $ 0.0518
+0.00%
$ 2.12 million $ 66,799
5:31 AM $ 0.0518
+0.00%
$ 2.12 million $ 66,799
5:30 AM $ 0.0518
+0.00%
$ 2.12 million $ 66,799
5:29 AM $ 0.0509
+0.00%
$ 2.08 million $ 66,798
5:28 AM $ 0.0509
+0.00%
$ 2.08 million $ 67,003
5:27 AM $ 0.0509
+0.00%
$ 2.08 million $ 67,003
5:26 AM $ 0.0509
+0.00%
$ 2.08 million $ 67,003
5:25 AM $ 0.0509
+0.00%
$ 2.08 million $ 67,003
5:24 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,991
5:23 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,991
5:22 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,991
5:21 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,991
5:20 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,991
5:19 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,989
5:18 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,989
5:17 AM $ 0.0521
+0.00%
$ 2.13 million $ 66,989
5:16 AM $ 0.0521
+0.02%
$ 2.13 million $ 66,989
5:15 AM $ 0.0521
+1.29%
$ 2.13 million $ 67,632
5:14 AM $ 0.0514
+0.00%
$ 2.1 million $ 67,677
5:13 AM $ 0.0514
+0.00%
$ 2.1 million $ 67,677
5:12 AM $ 0.0514
+0.00%
$ 2.1 million $ 67,677
5:11 AM $ 0.0514
+0.00%
$ 2.1 million $ 67,677
5:10 AM $ 0.0514
+0.71%
$ 2.1 million $ 67,677
5:09 AM $ 0.051
+0.00%
$ 2.08 million $ 39,641
5:08 AM $ 0.051
+0.00%
$ 2.08 million $ 39,641
5:07 AM $ 0.051
+0.00%
$ 2.08 million $ 41,047
5:06 AM $ 0.051
+0.00%
$ 2.08 million $ 41,047
5:05 AM $ 0.051
+0.00%
$ 2.08 million $ 43,629
5:04 AM $ 0.0518
+0.00%
$ 2.11 million $ 71,633
5:03 AM $ 0.0518
+0.00%
$ 2.11 million $ 71,633
5:02 AM $ 0.0518
+0.00%
$ 2.11 million $ 71,633
5:01 AM $ 0.0518
-0.11%
$ 2.11 million $ 71,643
5:00 AM $ 0.0519
+1.61%
$ 2.11 million $ 71,721
Download