Seamless Historical Data

SEAM Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.052
+0.00%
$ 2.12 million $ 71,281
1:18 PM $ 0.052
+0.00%
$ 2.12 million $ 71,281
1:17 PM $ 0.052
-0.02%
$ 2.12 million $ 71,281
1:16 PM $ 0.052
+0.00%
$ 2.12 million $ 69,993
1:15 PM $ 0.052
+1.56%
$ 2.12 million $ 69,993
1:14 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,038
1:13 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,045
1:12 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,045
1:11 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,045
1:10 PM $ 0.0512
-0.49%
$ 2.09 million $ 70,045
1:09 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,017
1:08 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,023
1:07 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,023
1:06 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,023
1:05 PM $ 0.0514
+0.41%
$ 2.1 million $ 70,012
1:04 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,012
1:03 PM $ 0.0512
+0.00%
$ 2.09 million $ 69,996
1:02 PM $ 0.0512
-0.11%
$ 2.09 million $ 69,983
1:01 PM $ 0.0513
-0.87%
$ 2.09 million $ 70,052
1:00 PM $ 0.0517
+0.00%
$ 2.09 million $ 70,637
12:59 PM $ 0.052
+0.11%
$ 2.12 million $ 70,391
12:58 PM $ 0.052
+0.00%
$ 2.12 million $ 70,397
12:57 PM $ 0.052
+0.00%
$ 2.12 million $ 70,397
12:56 PM $ 0.052
+0.00%
$ 2.12 million $ 70,397
12:55 PM $ 0.052
+0.48%
$ 2.12 million $ 70,397
12:54 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,402
12:53 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,408
12:52 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,408
12:51 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,408
12:50 PM $ 0.0517
-0.88%
$ 2.11 million $ 70,408
12:49 PM $ 0.0522
+0.00%
$ 2.13 million $ 70,400
12:48 PM $ 0.0522
+0.00%
$ 2.13 million $ 70,406
12:47 PM $ 0.0522
+0.00%
$ 2.13 million $ 70,406
12:46 PM $ 0.0522
+0.00%
$ 2.13 million $ 70,406
12:45 PM $ 0.0522
+0.37%
$ 2.13 million $ 70,295
12:44 PM $ 0.052
+0.00%
$ 2.12 million $ 70,145
12:43 PM $ 0.052
+0.00%
$ 2.12 million $ 70,157
12:42 PM $ 0.052
+0.00%
$ 2.12 million $ 70,157
12:41 PM $ 0.052
-0.43%
$ 2.12 million $ 70,248
12:40 PM $ 0.0522
-0.56%
$ 2.12 million $ 70,107
12:39 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,107
12:38 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,113
12:37 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,113
12:36 PM $ 0.0525
+0.00%
$ 2.14 million $ 70,113
12:35 PM $ 0.0525
+1.77%
$ 2.14 million $ 70,113
12:34 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,115
12:33 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,122
12:32 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,122
12:31 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,122
12:30 PM $ 0.0516
-1.44%
$ 2.11 million $ 70,122