Seamless Historical Data

SEAM Page 4
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,985
2:04 PM $ 0.051
+0.00%
$ 2.08 million $ 70,991
2:03 PM $ 0.051
+0.00%
$ 2.08 million $ 71,020
2:02 PM $ 0.051
+0.00%
$ 2.08 million $ 71,054
2:01 PM $ 0.051
-0.11%
$ 2.08 million $ 71,098
2:00 PM $ 0.051
-1.90%
$ 2.08 million $ 71,207
1:59 PM $ 0.052
+0.00%
$ 2.12 million $ 71,204
1:58 PM $ 0.052
+0.00%
$ 2.12 million $ 71,211
1:57 PM $ 0.052
+0.00%
$ 2.12 million $ 71,211
1:56 PM $ 0.052
+0.00%
$ 2.12 million $ 71,211
1:55 PM $ 0.052
+0.00%
$ 2.12 million $ 71,211
1:54 PM $ 0.0512
+0.00%
$ 2.09 million $ 71,235
1:53 PM $ 0.0512
+0.00%
$ 2.09 million $ 71,235
1:52 PM $ 0.0512
+0.00%
$ 2.09 million $ 71,235
1:51 PM $ 0.0512
+0.00%
$ 2.09 million $ 71,235
1:50 PM $ 0.0512
+0.00%
$ 2.09 million $ 71,235
1:49 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,239
1:48 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,247
1:47 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,247
1:46 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,247
1:45 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,247
1:44 PM $ 0.052
+0.00%
$ 2.12 million $ 71,298
1:43 PM $ 0.052
+0.00%
$ 2.12 million $ 71,305
1:42 PM $ 0.052
+0.00%
$ 2.12 million $ 71,305
1:41 PM $ 0.052
+0.00%
$ 2.12 million $ 71,305
1:40 PM $ 0.052
+0.00%
$ 2.12 million $ 71,305
1:39 PM $ 0.0511
+0.00%
$ 2.09 million $ 71,283
1:38 PM $ 0.0511
+0.00%
$ 2.09 million $ 71,289
1:37 PM $ 0.0511
+0.00%
$ 2.09 million $ 71,289
1:36 PM $ 0.0511
+0.00%
$ 2.09 million $ 71,289
1:35 PM $ 0.0511
+0.00%
$ 2.09 million $ 71,289
1:34 PM $ 0.0516
+0.00%
$ 2.11 million $ 71,296
1:33 PM $ 0.0516
+0.00%
$ 2.11 million $ 71,303
1:32 PM $ 0.0516
+0.00%
$ 2.11 million $ 71,303
1:31 PM $ 0.0516
+0.00%
$ 2.11 million $ 71,303
1:30 PM $ 0.0516
+0.00%
$ 2.11 million $ 71,303
1:29 PM $ 0.0519
+0.00%
$ 2.12 million $ 71,271
1:28 PM $ 0.0519
+0.00%
$ 2.12 million $ 71,271
1:27 PM $ 0.0519
+0.00%
$ 2.12 million $ 71,271
1:26 PM $ 0.0519
+0.00%
$ 2.12 million $ 71,271
1:25 PM $ 0.0519
+0.00%
$ 2.12 million $ 71,271
1:24 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,281
1:23 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,287
1:22 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,287
1:21 PM $ 0.0518
+0.00%
$ 2.11 million $ 71,287
1:20 PM $ 0.0518
-0.40%
$ 2.11 million $ 71,287
1:19 PM $ 0.052
+0.00%
$ 2.12 million $ 71,281
1:18 PM $ 0.052
+0.00%
$ 2.12 million $ 71,281
1:17 PM $ 0.052
-0.02%
$ 2.12 million $ 71,281
1:16 PM $ 0.052
+0.00%
$ 2.12 million $ 69,993