Seamless Historical Data

SEAM Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,030
2:48 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,030
2:47 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,030
2:46 PM $ 0.0513
-0.01%
$ 2.09 million $ 71,094
2:45 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,433
2:44 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,438
2:43 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,446
2:42 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,446
2:41 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,446
2:40 PM $ 0.0513
-1.02%
$ 2.09 million $ 72,446
2:39 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,453
2:38 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,464
2:37 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,464
2:36 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,464
2:35 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,464
2:34 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,474
2:33 PM $ 0.0513
+0.22%
$ 2.09 million $ 72,474
2:32 PM $ 0.0512
+0.00%
$ 2.09 million $ 72,318
2:31 PM $ 0.0512
+0.00%
$ 2.09 million $ 72,318
2:30 PM $ 0.0512
+0.00%
$ 2.09 million $ 72,318
2:29 PM $ 0.0514
+0.00%
$ 2.1 million $ 72,300
2:28 PM $ 0.0514
+0.00%
$ 2.1 million $ 72,309
2:27 PM $ 0.0514
+0.00%
$ 2.1 million $ 72,309
2:26 PM $ 0.0514
+0.00%
$ 2.1 million $ 72,309
2:25 PM $ 0.0514
+0.00%
$ 2.1 million $ 72,309
2:24 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,145
2:23 PM $ 0.0514
+0.00%
$ 2.1 million $ 71,145
2:22 PM $ 0.0514
-0.22%
$ 2.1 million $ 71,145
2:21 PM $ 0.0516
+0.66%
$ 2.1 million $ 71,122
2:20 PM $ 0.0512
-0.40%
$ 2.1 million $ 70,517
2:19 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,518
2:18 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,532
2:17 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,532
2:16 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,532
2:15 PM $ 0.0514
-0.53%
$ 2.1 million $ 70,532
2:14 PM $ 0.0515
+0.00%
$ 2.1 million $ 44,243
2:13 PM $ 0.0515
+0.56%
$ 2.1 million $ 44,251
2:12 PM $ 0.0512
+0.00%
$ 2.1 million $ 43,868
2:11 PM $ 0.0512
+0.00%
$ 2.1 million $ 43,868
2:10 PM $ 0.0512
+0.00%
$ 2.1 million $ 43,868
2:09 PM $ 0.0512
+0.00%
$ 2.09 million $ 71,714
2:08 PM $ 0.0512
+0.11%
$ 2.09 million $ 71,562
2:07 PM $ 0.0507
+0.00%
$ 2.09 million $ 70,961
2:06 PM $ 0.0507
-0.88%
$ 2.09 million $ 70,985
2:05 PM $ 0.0512
+0.00%
$ 2.09 million $ 70,985
2:04 PM $ 0.051
+0.00%
$ 2.08 million $ 70,991
2:03 PM $ 0.051
+0.00%
$ 2.08 million $ 71,020
2:02 PM $ 0.051
+0.00%
$ 2.08 million $ 71,054
2:01 PM $ 0.051
-0.11%
$ 2.08 million $ 71,098
2:00 PM $ 0.051
-1.90%
$ 2.08 million $ 71,207