Seamless Historical Data

SEAM Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,731
3:25 PM $ 0.0509
-1.40%
$ 2.08 million $ 69,731
3:24 PM $ 0.0516
+0.00%
$ 2.11 million $ 69,733
3:23 PM $ 0.0516
+0.00%
$ 2.11 million $ 69,742
3:22 PM $ 0.0516
+0.00%
$ 2.11 million $ 69,742
3:21 PM $ 0.0516
+0.00%
$ 2.11 million $ 69,742
3:20 PM $ 0.0516
+1.26%
$ 2.11 million $ 69,742
3:19 PM $ 0.051
+0.00%
$ 2.08 million $ 69,737
3:18 PM $ 0.051
+0.00%
$ 2.08 million $ 69,737
3:17 PM $ 0.051
+0.00%
$ 2.08 million $ 69,737
3:16 PM $ 0.051
+0.00%
$ 2.08 million $ 69,737
3:15 PM $ 0.051
-0.23%
$ 2.08 million $ 69,737
3:14 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,734
3:13 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,744
3:12 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,744
3:11 PM $ 0.0511
+0.00%
$ 2.09 million $ 69,744
3:10 PM $ 0.0511
+0.55%
$ 2.09 million $ 69,744
3:09 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,731
3:08 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,800
3:07 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,800
3:06 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,800
3:05 PM $ 0.0508
-1.63%
$ 2.07 million $ 69,800
3:04 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,792
3:03 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,762
3:02 PM $ 0.0517
-0.91%
$ 2.11 million $ 70,409
3:01 PM $ 0.0521
+0.00%
$ 2.11 million $ 70,409
3:00 PM $ 0.0521
+1.47%
$ 2.11 million $ 70,409
2:59 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,409
2:58 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,416
2:57 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,416
2:56 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,416
2:55 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,416
2:54 PM $ 0.052
+0.00%
$ 2.12 million $ 70,450
2:53 PM $ 0.052
+0.00%
$ 2.12 million $ 70,459
2:52 PM $ 0.052
-0.05%
$ 2.12 million $ 70,662
2:51 PM $ 0.052
+0.00%
$ 2.12 million $ 70,658
2:50 PM $ 0.052
+1.37%
$ 2.12 million $ 71,039
2:49 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,030
2:48 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,030
2:47 PM $ 0.0513
+0.00%
$ 2.09 million $ 71,030
2:46 PM $ 0.0513
-0.01%
$ 2.09 million $ 71,094
2:45 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,433
2:44 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,438
2:43 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,446
2:42 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,446
2:41 PM $ 0.0513
+0.00%
$ 2.09 million $ 72,446
2:40 PM $ 0.0513
-1.02%
$ 2.09 million $ 72,446
2:39 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,453
2:38 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,464
2:37 PM $ 0.0518
+0.00%
$ 2.12 million $ 72,464