Seamless Historical Data

SEAM Page 7
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,571
4:13 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,578
4:12 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,578
4:11 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,578
4:10 PM $ 0.0517
+0.23%
$ 2.11 million $ 70,465
4:09 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,457
4:08 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,471
4:07 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,471
4:06 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,471
4:05 PM $ 0.0516
+0.00%
$ 2.11 million $ 70,479
4:04 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,479
4:03 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,489
4:02 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,520
4:01 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,543
4:00 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,567
3:59 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,560
3:58 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,571
3:57 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,571
3:56 PM $ 0.0513
+0.00%
$ 2.09 million $ 70,571
3:55 PM $ 0.0513
-0.23%
$ 2.09 million $ 70,608
3:54 PM $ 0.0514
+0.00%
$ 2.1 million $ 70,608
3:53 PM $ 0.0514
-0.11%
$ 2.1 million $ 70,514
3:52 PM $ 0.0515
+0.00%
$ 2.1 million $ 70,587
3:51 PM $ 0.0515
+0.00%
$ 2.1 million $ 70,587
3:50 PM $ 0.0515
-0.99%
$ 2.1 million $ 70,585
3:49 PM $ 0.052
+0.00%
$ 2.12 million $ 70,571
3:48 PM $ 0.052
+0.00%
$ 2.12 million $ 70,582
3:47 PM $ 0.052
+0.00%
$ 2.12 million $ 70,582
3:46 PM $ 0.052
+0.00%
$ 2.12 million $ 70,582
3:45 PM $ 0.052
-0.30%
$ 2.12 million $ 70,582
3:44 PM $ 0.0521
+1.34%
$ 2.13 million $ 69,677
3:43 PM $ 0.0514
+0.00%
$ 2.13 million $ 69,677
3:42 PM $ 0.0514
+0.00%
$ 2.13 million $ 69,677
3:41 PM $ 0.0514
+0.00%
$ 2.13 million $ 69,677
3:40 PM $ 0.0514
+1.34%
$ 2.13 million $ 69,677
3:39 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,673
3:38 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,682
3:37 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,682
3:36 PM $ 0.0508
+0.00%
$ 2.07 million $ 69,682
3:35 PM $ 0.0508
-1.78%
$ 2.07 million $ 69,682
3:34 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,704
3:33 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,704
3:32 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,704
3:31 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,704
3:30 PM $ 0.0517
+1.49%
$ 2.11 million $ 69,723
3:29 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,731
3:28 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,731
3:27 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,731
3:26 PM $ 0.0509
+0.00%
$ 2.08 million $ 69,731
3:25 PM $ 0.0509
-1.40%
$ 2.08 million $ 69,731