Seamless Historical Data

SEAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.154
-0.55%
$ 6.48 million $ 770,645
Nov 27, 12 PM $ 0.155
+0.92%
$ 6.52 million $ 775,769
Nov 27, 11 AM $ 0.154
-0.73%
$ 6.46 million $ 773,171
Nov 27, 10 AM $ 0.155
+1.01%
$ 6.51 million $ 775,426
Nov 27, 9 AM $ 0.153
-0.07%
$ 6.44 million $ 776,650
Nov 27, 8 AM $ 0.154
+0.04%
$ 6.45 million $ 781,375
Nov 27, 7 AM $ 0.153
-1.51%
$ 6.44 million $ 779,744
Nov 27, 6 AM $ 0.156
+0.74%
$ 6.54 million $ 798,125
Nov 27, 5 AM $ 0.155
-0.96%
$ 6.5 million $ 795,123
Nov 27, 4 AM $ 0.156
+0.26%
$ 6.56 million $ 797,072
Nov 27, 3 AM $ 0.156
+0.50%
$ 6.54 million $ 795,037
Nov 27, 2 AM $ 0.155
+0.44%
$ 6.51 million $ 797,636
Nov 27, 1 AM $ 0.154
+1.10%
$ 6.48 million $ 798,722
Nov 27, 12 AM $ 0.153
-1.08%
$ 6.41 million $ 807,292
Nov 26, 11 PM $ 0.154
-0.05%
$ 6.47 million $ 800,353
Nov 26, 10 PM $ 0.154
+0.31%
$ 6.48 million $ 820,643
Nov 26, 9 PM $ 0.154
+0.59%
$ 6.46 million $ 898,994
Nov 26, 8 PM $ 0.153
+0.70%
$ 6.43 million $ 900,580
Nov 26, 7 PM $ 0.152
+0.73%
$ 6.38 million $ 900,414
Nov 26, 6 PM $ 0.151
+0.20%
$ 6.34 million $ 902,269
Nov 26, 5 PM $ 0.151
+0.39%
$ 6.32 million $ 892,542
Nov 26, 4 PM $ 0.15
-0.58%
$ 6.3 million $ 918,034
Nov 26, 3 PM $ 0.151
-0.12%
$ 6.33 million $ 914,662
Nov 26, 2 PM $ 0.151
+0.07%
$ 6.34 million $ 939,318
Nov 26, 1 PM $ 0.151
-0.80%
$ 6.34 million $ 955,157
Nov 26, 12 PM $ 0.152
+0.05%
$ 6.39 million $ 996,762
Nov 26, 11 AM $ 0.152
+0.20%
$ 6.39 million $ 1.01 million
Nov 26, 10 AM $ 0.152
-1.14%
$ 6.41 million $ 1.02 million
Nov 26, 9 AM $ 0.154
-0.42%
$ 6.45 million $ 1.03 million
Nov 26, 8 AM $ 0.154
+0.45%
$ 6.47 million $ 1.07 million
Nov 26, 7 AM $ 0.153
-2.48%
$ 6.45 million $ 1.09 million
Nov 26, 6 AM $ 0.157
+0.16%
$ 6.61 million $ 1.11 million
Nov 26, 5 AM $ 0.157
-0.15%
$ 6.6 million $ 1.13 million
Nov 26, 4 AM $ 0.157
+0.28%
$ 6.61 million $ 1.15 million
Nov 26, 3 AM $ 0.157
+0.46%
$ 6.59 million $ 1.36 million
Nov 26, 2 AM $ 0.156
-0.38%
$ 6.56 million $ 1.6 million
Nov 26, 1 AM $ 0.157
-1.58%
$ 6.59 million $ 1.62 million
Nov 26, 12 AM $ 0.159
+0.67%
$ 6.69 million $ 1.61 million
Nov 25, 11 PM $ 0.158
-0.54%
$ 6.65 million $ 1.6 million
Nov 25, 10 PM $ 0.159
+1.31%
$ 6.68 million $ 1.59 million
Nov 25, 9 PM $ 0.157
+0.45%
$ 6.6 million $ 1.5 million
Nov 25, 8 PM $ 0.156
+0.94%
$ 6.57 million $ 1.49 million
Nov 25, 7 PM $ 0.155
+1.21%
$ 6.51 million $ 1.49 million
Nov 25, 6 PM $ 0.153
-0.39%
$ 6.43 million $ 1.48 million
Nov 25, 5 PM $ 0.154
-0.57%
$ 6.45 million $ 1.47 million
Nov 25, 4 PM $ 0.155
-0.96%
$ 6.49 million $ 1.46 million
Nov 25, 3 PM $ 0.156
-1.24%
$ 6.55 million $ 1.44 million
Nov 25, 2 PM $ 0.158
+0.38%
$ 6.63 million $ 1.42 million
Nov 25, 1 PM $ 0.157
-2.23%
$ 6.6 million $ 1.41 million
Nov 25, 12 PM $ 0.161
-2.76%
$ 6.77 million $ 1.38 million