Seamless Historical Data

SEAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.158
+0.38%
$ 6.63 million $ 1.42 million
Nov 25, 1 PM $ 0.157
-2.23%
$ 6.6 million $ 1.41 million
Nov 25, 12 PM $ 0.161
-2.76%
$ 6.77 million $ 1.38 million
Nov 25, 11 AM $ 0.166
+1.12%
$ 6.97 million $ 1.38 million
Nov 25, 10 AM $ 0.164
-0.17%
$ 6.89 million $ 1.36 million
Nov 25, 9 AM $ 0.164
-6.23%
$ 6.9 million $ 1.35 million
Nov 25, 8 AM $ 0.175
-0.46%
$ 7.36 million $ 1.35 million
Nov 25, 7 AM $ 0.176
-2.06%
$ 7.39 million $ 1.33 million
Nov 25, 6 AM $ 0.18
+2.82%
$ 7.55 million $ 1.31 million
Nov 25, 5 AM $ 0.175
-2.79%
$ 7.34 million $ 1.24 million
Nov 25, 4 AM $ 0.18
-7.18%
$ 7.55 million $ 1.25 million
Nov 25, 3 AM $ 0.194
+19.14%
$ 8.15 million $ 1.03 million
Nov 25, 2 AM $ 0.163
+7.93%
$ 6.84 million $ 702,003
Nov 25, 1 AM $ 0.151
-0.16%
$ 6.34 million $ 674,939
Nov 25, 12 AM $ 0.151
+0.10%
$ 6.35 million $ 675,275
Nov 24, 11 PM $ 0.151
-0.24%
$ 6.34 million $ 672,981
Nov 24, 10 PM $ 0.151
+0.97%
$ 6.36 million $ 672,525
Nov 24, 9 PM $ 0.15
+0.27%
$ 6.3 million $ 660,646
Nov 24, 8 PM $ 0.15
+0.47%
$ 6.28 million $ 661,054
Nov 24, 7 PM $ 0.149
+0.08%
$ 6.25 million $ 658,387
Nov 24, 6 PM $ 0.149
+1.41%
$ 6.24 million $ 652,802
Nov 24, 5 PM $ 0.147
+0.09%
$ 6.16 million $ 646,392
Nov 24, 4 PM $ 0.146
+0.03%
$ 6.15 million $ 646,728
Nov 24, 3 PM $ 0.146
+0.14%
$ 6.15 million $ 646,914
Nov 24, 2 PM $ 0.146
-1.90%
$ 6.14 million $ 646,837
Nov 24, 1 PM $ 0.149
+1.85%
$ 6.25 million $ 647,033
Nov 24, 12 PM $ 0.146
+0.01%
$ 6.15 million $ 647,993
Nov 24, 11 AM $ 0.146
+0.16%
$ 6.14 million $ 647,629
Nov 24, 10 AM $ 0.146
+0.53%
$ 6.13 million $ 647,438
Nov 24, 9 AM $ 0.145
+1.17%
$ 6.1 million $ 646,599
Nov 24, 8 AM $ 0.144
+0.00%
$ 6.03 million $ 643,305
Nov 24, 7 AM $ 0.144
+0.46%
$ 6.03 million $ 643,379
Nov 24, 6 AM $ 0.143
-0.49%
$ 6.01 million $ 642,229
Nov 24, 5 AM $ 0.144
+0.23%
$ 6.03 million $ 642,486
Nov 24, 4 AM $ 0.143
-2.64%
$ 6.02 million $ 633,690
Nov 24, 3 AM $ 0.147
+3.02%
$ 6.18 million $ 634,736
Nov 24, 2 AM $ 0.143
-0.42%
$ 6 million $ 639,741
Nov 24, 1 AM $ 0.144
-0.32%
$ 6.03 million $ 639,259
Nov 24, 12 AM $ 0.144
-0.27%
$ 6.05 million $ 642,350
Nov 23, 11 PM $ 0.144
-0.06%
$ 6.06 million $ 642,493
Nov 23, 10 PM $ 0.144
-0.12%
$ 6.07 million $ 642,423
Nov 23, 9 PM $ 0.145
-0.20%
$ 6.07 million $ 642,143
Nov 23, 8 PM $ 0.145
-1.28%
$ 6.08 million $ 642,276
Nov 23, 7 PM $ 0.147
+0.09%
$ 6.16 million $ 641,865
Nov 23, 6 PM $ 0.147
+0.90%
$ 6.16 million $ 646,603
Nov 23, 5 PM $ 0.145
-0.75%
$ 6.1 million $ 646,288
Nov 23, 4 PM $ 0.146
+0.11%
$ 6.15 million $ 652,989
Nov 23, 3 PM $ 0.146
-0.10%
$ 6.14 million $ 654,708
Nov 23, 2 PM $ 0.146
-1.54%
$ 6.15 million $ 654,909
Nov 23, 1 PM $ 0.149
+1.57%
$ 6.25 million $ 654,646