Seamless Historical Data

SEAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.149
+1.57%
$ 6.25 million $ 654,646
Nov 23, 12 PM $ 0.146
-1.49%
$ 6.15 million $ 654,681
Nov 23, 11 AM $ 0.149
+1.62%
$ 6.24 million $ 654,961
Nov 23, 10 AM $ 0.146
+0.10%
$ 6.14 million $ 655,371
Nov 23, 9 AM $ 0.146
+0.37%
$ 6.13 million $ 656,030
Nov 23, 8 AM $ 0.146
+0.23%
$ 6.11 million $ 655,964
Nov 23, 7 AM $ 0.145
-0.03%
$ 6.1 million $ 655,600
Nov 23, 6 AM $ 0.145
+0.04%
$ 6.1 million $ 656,065
Nov 23, 5 AM $ 0.145
+0.45%
$ 6.1 million $ 655,340
Nov 23, 4 AM $ 0.145
+0.78%
$ 6.07 million $ 655,125
Nov 23, 3 AM $ 0.143
+0.15%
$ 6.02 million $ 649,227
Nov 23, 2 AM $ 0.143
+0.12%
$ 6.01 million $ 650,455
Nov 23, 1 AM $ 0.143
-0.20%
$ 6.01 million $ 649,950
Nov 23, 12 AM $ 0.143
-0.25%
$ 6.02 million $ 647,492
Nov 22, 11 PM $ 0.144
+0.29%
$ 6.03 million $ 646,883
Nov 22, 10 PM $ 0.143
+0.03%
$ 6.02 million $ 647,124
Nov 22, 9 PM $ 0.143
+0.03%
$ 6.02 million $ 647,849
Nov 22, 8 PM $ 0.143
+0.03%
$ 6.01 million $ 648,379
Nov 22, 7 PM $ 0.143
+0.32%
$ 6.01 million $ 648,130
Nov 22, 6 PM $ 0.143
-1.64%
$ 5.99 million $ 648,693
Nov 22, 5 PM $ 0.145
+0.05%
$ 6.09 million $ 643,982
Nov 22, 4 PM $ 0.145
-0.76%
$ 6.09 million $ 635,715
Nov 22, 3 PM $ 0.146
-0.47%
$ 6.14 million $ 635,400
Nov 22, 2 PM $ 0.147
-0.80%
$ 6.17 million $ 635,194
Nov 22, 1 PM $ 0.148
+0.38%
$ 6.22 million $ 636,887
Nov 22, 12 PM $ 0.147
-0.59%
$ 6.19 million $ 636,570
Nov 22, 11 AM $ 0.148
+0.50%
$ 6.23 million $ 637,025
Nov 22, 10 AM $ 0.148
+0.10%
$ 6.2 million $ 636,832
Nov 22, 9 AM $ 0.147
-0.03%
$ 6.19 million $ 639,194
Nov 22, 8 AM $ 0.148
+0.33%
$ 6.19 million $ 639,227
Nov 22, 7 AM $ 0.147
-0.16%
$ 6.17 million $ 640,052
Nov 22, 6 AM $ 0.147
-1.67%
$ 6.18 million $ 651,437
Nov 22, 5 AM $ 0.15
+1.43%
$ 6.29 million $ 652,769
Nov 22, 4 AM $ 0.148
+0.45%
$ 6.2 million $ 652,852
Nov 22, 3 AM $ 0.147
+0.46%
$ 6.18 million $ 652,544
Nov 22, 2 AM $ 0.146
+0.00%
$ 6.15 million $ 668,863
Nov 22, 1 AM $ 0.146
-0.18%
$ 6.15 million $ 679,110
Nov 22, 12 AM $ 0.147
+0.02%
$ 6.16 million $ 678,537
Nov 21, 11 PM $ 0.147
-0.61%
$ 6.16 million $ 679,077
Nov 21, 10 PM $ 0.147
+0.57%
$ 6.19 million $ 678,788
Nov 21, 9 PM $ 0.147
-0.29%
$ 6.16 million $ 678,613
Nov 21, 8 PM $ 0.147
-0.07%
$ 6.18 million $ 679,636
Nov 21, 7 PM $ 0.147
+0.10%
$ 6.18 million $ 681,136
Nov 21, 6 PM $ 0.147
+0.04%
$ 6.17 million $ 680,870
Nov 21, 5 PM $ 0.147
-0.05%
$ 6.17 million $ 682,452
Nov 21, 4 PM $ 0.147
+0.06%
$ 6.17 million $ 684,308
Nov 21, 3 PM $ 0.147
+0.32%
$ 6.17 million $ 676,632
Nov 21, 2 PM $ 0.146
+0.30%
$ 6.13 million $ 676,348
Nov 21, 1 PM $ 0.146
-0.06%
$ 6.13 million $ 677,677
Nov 21, 12 PM $ 0.146
+0.07%
$ 6.14 million $ 678,034